ICEブレント原油 限 月 約定高値 日 付 約定安値 日 付 24/02 95.92 22/06/09 62.53 21/09/09 24/03 94.89 22/06/09 63.38 21/11/30 24/04 93.94 22/06/09 63.31 21/11/30 24/05 93.10 22/06/09 63.47 21/12/01 24/06 92.86 22/06/14 68.30 22/01/03 24/07 91.48 22/06/09 69.45 23/06/12 24/08 90.67 22/06/09 69.32 23/05/04 24/09 89.91 22/06/09 69.01 23/06/12 24/10 89.18 22/06/09 69.02 23/06/12 24/11 88.46 22/06/13 68.86 23/06/12 24/12 84.99 22/08/03 68.34 23/03/16 25/01 83.71 23/09/14 68.52 23/06/12 25/02 83.20 23/09/14 68.36 23/06/12 25/03 82.79 23/09/19 68.00 23/06/12 25/04 82.40 23/09/19 67.97 23/06/12 25/05 81.85 23/09/19 67.94 23/06/12 25/06 81.83 23/09/19 67.64 23/06/12 25/07 80.99 23/09/19 67.66 23/06/12 25/08 80.55 23/09/19 67.52 23/06/12 25/09 80.15 23/09/19 67.36 23/06/12 25/10 79.74 23/09/14 67.24 23/06/12 25/11 79.61 23/09/15 67.12 23/06/12 25/12 79.70 23/10/18 68.83 23/07/03 26/01 78.74 23/09/21 71.04 23/12/12 26/02 78.46 23/10/18 70.90 23/12/12 26/03 78.18 23/10/18 70.78 23/12/12 26/04 76.53 23/11/02 70.65 23/12/12 26/05 73.08 23/12/18 70.53 23/12/12 ICEガスオイル 限 月 約定高値 日 付 約定安値 日 付 24/01 919.50 23/09/15 522.50 21/08/19 24/02 904.00 23/09/15 565.25 21/09/21 24/03 888.25 22/06/09 569.50 21/12/02 24/04 882.25 22/06/09 569.50 21/12/02 24/05 875.25 22/06/09 575.50 21/12/20 24/06 871.25 22/08/25 632.50 22/01/13 24/07 863.25 22/06/09 638.50 23/05/03 24/08 858.00 22/06/09 638.25 23/05/03 24/09 854.50 22/06/29 637.00 23/05/04 24/10 851.25 22/06/29 638.75 23/05/03 24/11 846.75 22/06/29 637.75 23/05/03 24/12 837.25 22/07/29 631.25 23/05/04 25/01 828.00 22/08/23 636.25 23/05/03 25/02 804.50 23/10/20 637.25 23/05/03 25/03 800.25 23/10/20 636.50 23/05/03 25/04 797.00 23/10/18 635.00 23/05/03 25/05 791.00 23/10/20 633.00 23/05/03 25/06 787.75 23/10/16 630.50 23/05/03 25/07 783.25 23/10/20 631.25 23/05/03 25/08 780.00 23/10/20 631.00 23/05/03 25/09 777.50 23/10/20 631.00 23/05/04 25/10 775.75 23/10/20 630.75 23/06/12 25/11 772.00 23/10/20 635.75 23/06/14 25/12 769.25 23/10/13 670.00 23/07/17 26/01 766.50 23/10/20 678.00 23/12/12 26/02 765.75 23/10/20 677.50 23/12/12 26/03 765.00 23/10/20 677.25 23/12/12 26/04 727.00 23/11/24 677.00 23/12/12 26/05 707.00 23/12/18 683.00 23/12/13 ICE天然ガス 限 月 約定高値 日 付 約定安値 日 付 24/01 741.65 22/08/26 57.87 21/08/03 24/02 728.40 22/08/26 63.69 21/09/01 24/03 665.89 22/08/26 74.66 21/10/13 24/04 530.10 22/08/26 62.97 21/12/31 24/05 454.41 22/08/26 55.97 21/12/31 24/06 446.33 22/08/26 58.85 22/01/04 24/07 432.70 22/08/26 74.11 22/02/01 24/08 433.60 22/08/26 83.23 23/12/15 24/09 436.74 22/08/26 84.26 23/12/15 24/10 448.50 22/08/26 87.76 23/12/15 24/11 455.49 22/08/26 99.19 23/12/15 24/12 463.52 22/08/26 108.22 23/12/15 25/01 459.74 22/08/26 109.80 23/12/15 25/02 316.42 22/09/08 107.20 23/12/15 25/03 287.92 22/10/11 100.18 23/12/15 25/04 209.88 22/11/03 92.71 23/12/15 25/05 165.20 22/12/07 87.97 23/12/15 25/06 138.20 23/01/05 84.19 23/12/15 25/07 120.67 23/02/03 84.25 23/12/15 25/08 120.28 23/04/03 86.71 23/12/15 25/09 123.79 23/04/03 88.90 23/12/15 25/10 121.93 23/05/09 91.31 23/12/15 25/11 124.92 23/09/05 93.36 23/12/15 25/12 127.23 23/09/05 95.28 23/12/15 26/01 129.73 23/09/25 101.11 23/12/15 26/02 130.15 23/10/13 102.63 23/12/15 26/03 122.75 23/10/13 95.96 23/12/15 26/04 100.60 23/11/02 83.19 23/12/15 26/05 89.94 23/12/01 79.98 23/12/15
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。