商品先物価格

現在値 始値 高値 安値
プラッツドバイ原油 {{tec_twelve.close}} {{tec_twelve.merge_str}} {{tec_twelve.open}} {{tec_twelve.high}} {{tec_twelve.low}}
CME原油等指数先物 {{fucmep.close}} {{fucmep.merge_str}} {{fucmep.open}} {{fucmep.high}} {{fucmep.low}}
LNG(プラッツJKM)先物 {{lng.close}} {{lng.merge_str}} {{lng.open}} {{lng.high}} {{lng.low}}
WTI原油先物 {{wti.close}} {{wti.merge_str}} {{wti.open}} {{wti.high}} {{wti.low}}
ブレント原油先物 {{ipe_one.close}} {{ipe_one.merge_str}} {{ipe_one.open}} {{ipe_one.high}} {{ipe_one.low}}
金標準先物 {{tecone.close}} {{tecone.merge_str}} {{tecone.open}} {{tecone.high}} {{tecone.low}}
NY金 {{cmx_one.close}} {{cmx_one.merge_str}} {{cmx_one.open}} {{cmx_one.high}} {{cmx_one.low}}
ロンドン金 {{wld_twenty_one.close}} {{wld_twenty_one.merge_str}} {{wld_twenty_one.open}} {{wld_twenty_one.high}} {{wld_twenty_one.low}}
金ミニ先物 {{tec_fifteen.close}} {{tec_fifteen.merge_str}} {{tec_fifteen.open}} {{tec_fifteen.high}} {{tec_fifteen.low}}
金限日先物 {{fugdcd.close}} {{fugdcd.merge_str}} {{fugdcd.open}} {{fugdcd.high}} {{fugdcd.low}}
銀先物 {{tec_four.close}} {{tec_four.merge_str}} {{tec_four.open}} {{tec_four.high}} {{tec_four.low}}
白金標準先物 {{tec_three.close}} {{tec_three.merge_str}} {{tec_three.open}} {{tec_three.high}} {{tec_three.low}}
パラジウム先物 {{tec_eight.close}} {{tec_eight.merge_str}} {{tec_eight.open}} {{tec_eight.high}} {{tec_eight.low}}
ゴム(RSS3)先物 {{tec_fourteen.close}} {{tec_fourteen.merge_str}} {{tec_fourteen.open}} {{tec_fourteen.high}} {{tec_fourteen.low}}
ゴム(TSR20)先物 {{tec_twenty_two.close}} {{tec_twenty_two.merge_str}} {{tec_twenty_two.open}} {{tec_twenty_two.high}} {{tec_twenty_two.low}}
とうもろこし先物 {{tge_twenty_one.close}} {{tge_twenty_one.merge_str}} {{tge_twenty_one.open}} {{tge_twenty_one.high}} {{tge_twenty_one.low}}
一般大豆先物 {{tge_twenty_two.close}} {{tge_twenty_two.merge_str}} {{tge_twenty_two.open}} {{tge_twenty_two.high}} {{tge_twenty_two.low}}
小豆先物 {{tge_twenty_four.close}} {{tge_twenty_four.merge_str}} {{tge_twenty_four.open}} {{tge_twenty_four.high}} {{tge_twenty_four.low}}