|
現在値 |
始値 |
高値 |
安値 |
プラッツドバイ原油
|
{{tec_twelve.close}}
{{tec_twelve.merge_str}}
|
{{tec_twelve.open}} |
{{tec_twelve.high}} |
{{tec_twelve.low}} |
CME原油等指数先物
|
{{fucmep.close}}
{{fucmep.merge_str}}
|
{{fucmep.open}} |
{{fucmep.high}} |
{{fucmep.low}} |
LNG(プラッツJKM)先物
|
{{lng.close}}
{{lng.merge_str}}
|
{{lng.open}} |
{{lng.high}} |
{{lng.low}} |
WTI原油先物
|
{{wti.close}}
{{wti.merge_str}}
|
{{wti.open}} |
{{wti.high}} |
{{wti.low}} |
ブレント原油先物
|
{{ipe_one.close}}
{{ipe_one.merge_str}}
|
{{ipe_one.open}} |
{{ipe_one.high}} |
{{ipe_one.low}} |
金標準先物
|
{{tecone.close}}
{{tecone.merge_str}}
|
{{tecone.open}} |
{{tecone.high}} |
{{tecone.low}} |
NY金
|
{{cmx_one.close}}
{{cmx_one.merge_str}}
|
{{cmx_one.open}} |
{{cmx_one.high}} |
{{cmx_one.low}} |
ロンドン金
|
{{wld_twenty_one.close}}
{{wld_twenty_one.merge_str}}
|
{{wld_twenty_one.open}} |
{{wld_twenty_one.high}} |
{{wld_twenty_one.low}} |
金ミニ先物
|
{{tec_fifteen.close}}
{{tec_fifteen.merge_str}}
|
{{tec_fifteen.open}} |
{{tec_fifteen.high}} |
{{tec_fifteen.low}} |
金限日先物
|
{{fugdcd.close}}
{{fugdcd.merge_str}}
|
{{fugdcd.open}} |
{{fugdcd.high}} |
{{fugdcd.low}} |
銀先物
|
{{tec_four.close}}
{{tec_four.merge_str}}
|
{{tec_four.open}} |
{{tec_four.high}} |
{{tec_four.low}} |
白金標準先物
|
{{tec_three.close}}
{{tec_three.merge_str}}
|
{{tec_three.open}} |
{{tec_three.high}} |
{{tec_three.low}} |
パラジウム先物
|
{{tec_eight.close}}
{{tec_eight.merge_str}}
|
{{tec_eight.open}} |
{{tec_eight.high}} |
{{tec_eight.low}} |
ゴム(RSS3)先物
|
{{tec_fourteen.close}}
{{tec_fourteen.merge_str}}
|
{{tec_fourteen.open}} |
{{tec_fourteen.high}} |
{{tec_fourteen.low}} |
ゴム(TSR20)先物
|
{{tec_twenty_two.close}}
{{tec_twenty_two.merge_str}}
|
{{tec_twenty_two.open}} |
{{tec_twenty_two.high}} |
{{tec_twenty_two.low}} |
とうもろこし先物
|
{{tge_twenty_one.close}}
{{tge_twenty_one.merge_str}}
|
{{tge_twenty_one.open}} |
{{tge_twenty_one.high}} |
{{tge_twenty_one.low}} |
一般大豆先物
|
{{tge_twenty_two.close}}
{{tge_twenty_two.merge_str}}
|
{{tge_twenty_two.open}} |
{{tge_twenty_two.high}} |
{{tge_twenty_two.low}} |
小豆先物
|
{{tge_twenty_four.close}}
{{tge_twenty_four.merge_str}}
|
{{tge_twenty_four.open}} |
{{tge_twenty_four.high}} |
{{tge_twenty_four.low}} |