商品先物価格

商品先物ニュース

指数先物名	現在値	騰落幅(%)	始値	高値	安値
エネルギー
WTI原油先物	{{wti.close}}	{{wti.merge_str}}	{{wti.open}}	{{wti.high}}	{{wti.low}}
プラッツドバイ原油	{{tec_twelve.close}}	{{tec_twelve.merge_str}}	{{tec_twelve.open}}	{{tec_twelve.high}}	{{tec_twelve.low}}
ブレント原油先物	{{ipe_one.close}}	{{ipe_one.merge_str}}	{{ipe_one.open}}	{{ipe_one.high}}	{{ipe_one.low}}
CME原油等指数先物	{{fucmep.close}}	{{fucmep.merge_str}}	{{fucmep.open}}	{{fucmep.high}}	{{fucmep.low}}
LNG（プラッツJKM）先物	{{lng.close}}	{{lng.merge_str}}	{{lng.open}}	{{lng.high}}	{{lng.low}}
貴金属
指数先物名	現在値	騰落幅(%)	始値	高値	安値
金標準先物	{{tecone.close}}	{{tecone.merge_str}}	{{tecone.open}}	{{tecone.high}}	{{tecone.low}}
NY金	{{cmx_one.close}}	{{cmx_one.merge_str}}	{{cmx_one.open}}	{{cmx_one.high}}	{{cmx_one.low}}
ロンドン金	{{wld_twenty_one.close}}	{{wld_twenty_one.merge_str}}	{{wld_twenty_one.open}}	{{wld_twenty_one.high}}	{{wld_twenty_one.low}}
白金標準先物	{{tec_three.close}}	{{tec_three.merge_str}}	{{tec_three.open}}	{{tec_three.high}}	{{tec_three.low}}
パラジウム先物	{{tec_eight.close}}	{{tec_eight.merge_str}}	{{tec_eight.open}}	{{tec_eight.high}}	{{tec_eight.low}}
銀先物	{{tec_four.close}}	{{tec_four.merge_str}}	{{tec_four.open}}	{{tec_four.high}}	{{tec_four.low}}
金ミニ先物	{{tec_fifteen.close}}	{{tec_fifteen.merge_str}}	{{tec_fifteen.open}}	{{tec_fifteen.high}}	{{tec_fifteen.low}}
金限日先物	{{fugdcd.close}}	{{fugdcd.merge_str}}	{{fugdcd.open}}	{{fugdcd.high}}	{{fugdcd.low}}
ゴム
指数先物名	現在値	騰落幅(%)	始値	高値	安値
ゴム(RSS3)先物	{{tec_fourteen.close}}	{{tec_fourteen.merge_str}}	{{tec_fourteen.open}}	{{tec_fourteen.high}}	{{tec_fourteen.low}}
ゴム(TSR20)先物	{{tec_twenty_two.close}}	{{tec_twenty_two.merge_str}}	{{tec_twenty_two.open}}	{{tec_twenty_two.high}}	{{tec_twenty_two.low}}
農産物
指数先物名	現在値	騰落幅(%)	始値	高値	安値
とうもろこし先物	{{tge_twenty_one.close}}	{{tge_twenty_one.merge_str}}	{{tge_twenty_one.open}}	{{tge_twenty_one.high}}	{{tge_twenty_one.low}}
一般大豆先物	{{tge_twenty_two.close}}	{{tge_twenty_two.merge_str}}	{{tge_twenty_two.open}}	{{tge_twenty_two.high}}	{{tge_twenty_two.low}}
小豆先物	{{tge_twenty_four.close}}	{{tge_twenty_four.merge_str}}	{{tge_twenty_four.open}}	{{tge_twenty_four.high}}	{{tge_twenty_four.low}}