ICEブレント原油 (単位:枚) 出 来 高 取 組 高 限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付 24/04 525769 24/02/01 0 21/11/01 596573 24/01/31 519 21/11/01 24/05 421517 24/02/28 0 21/12/01 581677 24/02/27 528 21/12/01 24/06 243542 24/02/22 108 22/01/17 329138 24/02/29 26011 22/01/03 24/07 121380 24/02/29 0 22/02/01 189829 24/02/29 480 22/04/12 24/08 59398 24/02/29 0 22/03/02 117426 24/02/07 434 22/04/08 24/09 53291 24/02/29 0 22/04/05 127003 24/02/29 1425 22/04/14 24/10 28816 24/02/29 0 22/05/02 76786 24/02/29 586 22/05/02 24/11 14024 24/02/13 0 22/06/01 62510 24/02/28 836 22/07/26 24/12 106561 24/02/01 1216 22/07/20 217409 24/02/29 56292 22/07/05 25/01 9777 24/02/01 0 22/08/01 46903 24/02/20 637 22/08/01 25/02 7474 23/12/06 0 22/09/02 48269 24/02/06 647 22/09/01 25/03 6138 24/02/02 0 22/10/05 31004 24/02/29 295 22/10/03 25/04 3346 24/02/22 0 22/11/02 18532 24/02/29 357 22/11/01 25/05 4764 24/02/22 0 22/12/02 14489 24/02/27 723 22/12/01 25/06 16744 23/11/30 141 23/02/20 73766 24/02/29 11296 23/01/13 25/07 1874 23/09/21 0 23/02/01 10410 24/02/28 681 23/02/01 25/08 1719 23/09/22 0 23/03/01 7796 24/02/14 228 23/03/01 25/09 2045 23/09/20 0 23/04/03 14492 24/02/28 3537 23/04/11 25/10 1887 23/09/20 0 23/05/01 8653 24/02/29 1449 23/05/03 25/11 2521 23/09/20 0 23/06/02 9270 24/02/23 609 23/06/01 25/12 28818 24/02/01 1136 23/07/04 96025 24/02/29 47378 23/07/12 26/01 2068 23/11/15 0 23/08/03 10044 24/02/29 764 23/08/01 26/02 1205 23/11/15 0 23/09/01 5891 24/02/28 1487 23/09/05 26/03 363 23/12/08 0 23/10/02 5002 24/02/29 3810 23/10/23 26/04 265 23/12/11 0 23/11/01 1304 24/02/28 492 23/11/01 26/05 119 24/01/04 0 23/12/04 690 24/02/29 153 23/12/01 26/06 5721 24/01/12 183 24/02/06 22700 24/02/19 18535 24/01/03 26/07 355 24/02/09 0 24/02/01 3001 24/02/29 2629 24/02/01 総出来高 最高・最低 2867995 20/03/09 9593 01/12/24 総取組高 最高・最低 2788128 21/02/24 204700 01/10/29 ICEガスオイル (単位:枚) 出 来 高 取 組 高 限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付 24/03 209849 24/01/26 0 21/10/13 187881 24/01/25 66 21/10/13 24/04 126782 24/02/29 0 21/11/12 159985 24/02/27 42 21/11/12 24/05 70061 24/02/01 0 21/12/13 100093 24/02/29 35 21/12/13 24/06 80762 24/02/01 0 22/01/14 96499 24/02/23 1188 22/03/15 24/07 21602 24/02/01 0 22/02/11 47222 24/02/29 1 22/02/11 24/08 12124 24/02/21 0 22/03/11 40468 24/02/29 2 22/03/11 24/09 17518 24/02/01 0 22/04/13 52082 24/02/29 5 22/04/13 24/10 8600 24/02/09 0 22/05/13 37241 24/02/29 4 22/05/13 24/11 5300 24/01/12 0 22/06/13 22341 24/02/23 18 22/06/13 24/12 26793 24/02/01 0 22/07/15 81488 24/02/28 3460 22/07/14 25/01 2500 24/02/01 0 22/08/12 18176 24/02/29 1 22/08/12 25/02 1316 24/02/13 0 22/09/13 9629 24/02/29 11 22/09/13 25/03 2802 24/02/08 0 22/10/13 9433 24/02/29 31 22/10/13 25/04 666 24/02/20 0 22/11/11 2568 24/02/28 32 22/11/11 25/05 364 23/11/16 0 22/12/13 1978 24/02/21 1 22/12/13 25/06 2373 24/02/28 0 23/01/13 17496 24/02/29 184 23/01/13 25/07 280 23/08/02 0 23/02/13 1333 24/02/22 1 23/02/13 25/08 207 24/01/26 0 23/03/13 887 24/02/26 2 23/03/13 25/09 275 24/01/26 0 23/04/13 1862 24/02/29 104 23/05/05 25/10 600 23/10/02 0 23/05/12 1555 24/02/28 115 23/05/12 25/11 600 23/10/02 0 23/06/13 1532 24/02/28 30 23/06/13 25/12 1577 24/02/01 1 23/09/04 9858 24/02/28 2644 23/07/19 26/01 134 23/12/12 0 23/08/11 471 24/02/21 98 23/08/11 26/02 27 24/01/12 0 23/09/13 77 24/02/28 13 23/09/13 26/03 43 24/01/09 0 23/10/13 108 24/02/28 32 23/10/13 26/04 36 23/12/18 0 23/11/13 52 24/01/29 15 23/11/13 26/05 2 24/01/29 0 23/12/13 15 23/12/13 15 23/12/13 26/06 33 24/02/22 0 24/01/15 580 24/01/12 522 24/01/26 26/07 0 24/02/13 0 24/02/13 56 24/02/13 56 24/02/13 総出来高 最高・最低 894392 19/09/16 6675 08/12/26 総取組高 最高・最低 1137809 18/09/07 108911 03/05/12 ICE天然ガス (単位:枚) 出 来 高 取 組 高 限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付 24/04 9800 24/02/27 0 21/11/02 52776 24/02/27 1015 21/11/03 24/05 4290 24/02/28 0 21/12/03 27135 24/02/29 1055 21/12/01 24/06 3090 24/02/19 0 22/01/04 22690 24/02/29 1165 22/02/09 24/07 2055 24/02/01 0 22/02/08 14615 24/02/29 1165 22/02/09 24/08 1890 24/02/28 0 22/03/07 13740 24/02/29 1255 22/03/01 24/09 1650 24/02/01 0 22/04/04 13035 24/02/29 1675 22/04/01 24/10 975 24/01/26 0 22/05/06 10595 24/02/29 1950 22/05/03 24/11 975 24/01/26 0 22/06/01 10745 24/02/29 2515 22/06/14 24/12 2660 24/01/15 0 22/07/04 14745 24/02/29 2885 22/07/05 25/01 2870 24/01/17 0 22/08/22 10470 24/02/29 2895 22/11/22 25/02 2860 24/01/17 0 22/09/05 10515 24/02/29 2895 22/11/22 25/03 2860 24/01/17 0 22/10/03 10585 24/02/29 3025 22/10/25 25/04 455 23/07/06 0 22/11/01 3690 24/02/16 780 22/11/14 25/05 455 23/07/06 0 22/12/05 3575 24/02/16 855 22/12/12 25/06 455 23/07/06 0 23/01/03 3610 24/02/16 920 23/01/03 25/07 455 23/07/06 0 23/02/03 3135 23/12/18 980 23/02/01 25/08 455 23/07/06 0 23/03/06 3135 23/12/18 990 23/03/02 25/09 455 23/07/06 0 23/04/14 3135 23/12/18 1100 23/04/13 25/10 520 24/02/05 0 23/05/03 3505 24/02/21 1175 23/05/02 25/11 520 24/02/05 0 23/06/02 3505 24/02/21 1295 23/06/01 25/12 520 24/02/05 0 23/07/04 3505 24/02/21 1925 23/07/03 26/01 520 24/02/05 0 23/08/02 3565 24/02/21 2060 23/08/01 26/02 520 24/02/05 0 23/09/04 3565 24/02/21 2105 23/09/01 26/03 520 24/02/05 0 23/10/02 3565 24/02/21 2165 23/10/02 26/04 205 23/11/07 0 23/11/01 1180 24/02/29 720 23/11/16 26/05 205 24/01/22 0 23/12/01 1180 24/02/29 745 23/12/01 26/06 205 24/01/22 0 24/01/10 1180 24/02/29 860 24/01/03 26/07 80 24/02/19 0 24/02/01 1160 24/02/29 1045 24/02/14 総出来高 最高・最低 190148 16/06/16 0 02/06/18 総取組高 最高・最低 741229 16/06/16 9265 06/03/31
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。