NY原油(WTI) (単位:枚) 出 来 高 取 組 高 限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付 24/06 523243 24/04/19 194 21/12/29 401736 24/04/19 19788 21/12/22 24/07 195580 24/04/19 0 22/01/21 229744 24/04/23 2941 22/01/21 24/08 90782 24/04/19 0 22/02/23 113397 24/04/23 2131 22/02/23 24/09 78323 24/04/19 0 22/03/24 128412 24/04/23 15951 22/07/20 24/10 27502 24/04/19 0 22/04/21 76738 24/04/23 2761 22/04/21 24/11 14759 24/04/19 0 22/05/23 54088 24/04/11 2992 22/06/01 24/12 96867 24/04/19 2000 22/08/12 193891 24/04/17 40808 22/07/15 25/01 11266 24/04/04 0 22/07/22 44282 24/04/04 1684 22/08/03 25/02 5971 24/03/12 0 22/08/31 33474 24/04/05 619 22/08/23 25/03 13849 24/04/04 0 22/09/21 46013 24/04/18 3490 22/10/17 25/04 3371 24/03/12 0 22/10/21 26638 24/04/12 394 22/11/08 25/05 3895 24/03/21 0 22/11/22 23006 24/04/23 212 22/11/22 25/06 24267 24/04/04 81 22/12/29 101299 24/04/12 12009 23/01/03 25/07 3291 24/03/21 0 23/01/23 21621 24/04/19 689 23/01/23 25/08 1327 23/11/17 0 23/02/22 14600 24/04/22 1085 23/02/22 25/09 2695 23/12/11 0 23/03/23 20597 24/04/22 4089 23/03/23 25/10 2046 24/02/27 0 23/04/21 10630 24/04/23 1482 23/04/21 25/11 2811 24/01/31 0 23/05/24 14918 24/04/02 1912 23/05/23 25/12 37792 24/04/19 2186 23/07/26 100250 24/04/15 36525 23/06/21 26/01 1215 24/04/04 0 23/07/31 7801 24/04/23 1857 23/07/21 26/02 1231 24/03/19 0 23/08/23 4490 24/04/22 590 23/08/23 26/03 1851 23/12/18 0 23/09/21 10049 24/04/23 1909 23/09/21 26/04 255 23/12/15 0 23/10/24 2447 24/04/22 593 23/10/23 26/05 561 24/03/13 0 23/11/22 2050 24/04/19 327 23/11/21 26/06 6130 24/03/13 91 24/01/05 28005 24/04/15 11935 23/12/20 26/07 749 24/03/15 0 24/01/23 2298 24/04/22 568 24/01/23 26/08 435 24/03/15 0 24/02/21 1892 24/04/22 790 24/02/21 26/09 1781 24/04/03 0 24/03/21 8109 24/04/22 4463 24/03/21 26/10 0 24/04/23 0 24/04/23 2075 24/04/23 2075 24/04/23 総出来高 最高・最低 4137911 20/04/21 0 16/03/04 総取組高 最高・最低 2713986 18/05/16 0 16/03/04 NY改質ガソリン (単位:枚) 出 来 高 取 組 高 限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付 24/05 86077 24/03/27 0 21/11/01 139222 24/04/03 0 21/11/01 24/06 82958 24/04/17 0 21/12/01 122236 24/04/23 0 21/12/01 24/07 38767 24/04/23 0 22/01/03 72991 24/04/19 0 22/01/03 24/08 26797 24/04/18 0 22/02/01 34378 24/04/23 2 22/02/01 24/09 17571 24/04/16 0 22/03/01 40126 24/04/22 0 22/03/01 24/10 8862 24/04/02 0 22/04/01 24075 24/04/22 0 22/04/01 24/11 5157 24/04/02 0 22/05/02 20803 24/04/23 0 22/05/02 24/12 9236 24/04/18 0 22/06/01 27404 24/04/23 62 22/06/01 25/01 3550 24/04/10 0 22/07/01 10188 24/04/23 0 22/07/01 25/02 930 24/04/10 0 22/08/10 2173 24/04/19 3 22/08/10 25/03 1536 24/02/28 0 22/09/01 5040 24/04/23 2 22/09/01 25/04 1365 24/02/28 0 22/10/03 3351 24/04/17 2 22/10/03 25/05 549 24/04/10 0 22/11/01 1313 24/04/23 2 22/11/01 25/06 1562 24/04/19 0 22/11/01 4783 24/04/22 3 22/11/01 25/07 182 24/03/13 0 23/01/03 507 24/04/09 2 23/01/03 25/08 95 24/04/10 0 23/02/01 250 24/04/18 2 23/02/01 25/09 66 24/04/10 0 23/03/01 338 24/04/22 2 23/03/01 25/10 71 24/04/11 0 23/04/03 239 24/04/19 3 23/04/03 25/11 69 24/04/10 0 23/05/01 236 24/04/12 3 23/05/01 25/12 514 23/11/16 0 23/06/01 1588 24/04/22 8 23/06/01 26/01 21 24/02/23 0 23/07/03 100 24/04/18 3 23/07/03 26/02 8 24/03/05 0 23/08/01 20 24/04/17 4 23/08/01 26/03 5 24/02/28 0 23/09/01 16 24/03/21 3 23/09/01 26/04 6 23/12/06 0 23/10/02 15 24/04/03 4 23/10/02 26/05 4 23/12/06 0 23/11/01 7 23/12/06 3 23/11/01 26/06 6 23/12/12 0 23/12/01 13 23/12/12 7 23/12/01 26/07 0 24/01/02 0 24/01/02 7 24/01/02 7 24/01/02 26/08 0 24/02/01 0 24/02/01 5 24/02/01 5 24/02/01 26/09 0 24/03/01 0 24/03/01 5 24/03/01 5 24/03/01 26/10 0 24/04/01 0 24/04/01 9 24/04/01 9 24/04/01 総出来高 最高・最低 516583 16/11/01 0 16/03/04 総取組高 最高・最低 501305 18/05/22 0 16/03/04 NYヒーティング・オイル (単位:枚) 出 来 高 取 組 高 限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付 24/05 80306 24/03/26 0 21/11/01 95672 24/03/26 2 21/11/01 24/06 67254 24/04/19 0 21/12/01 87678 24/04/17 57 21/12/01 24/07 31917 24/04/19 0 22/01/03 42626 24/04/22 2 22/01/03 24/08 22830 24/04/19 0 22/02/01 29899 24/04/23 4 22/02/01 24/09 23716 24/04/19 0 22/03/01 41110 24/04/23 3 22/03/01 24/10 13397 24/04/19 0 22/04/01 22740 24/04/23 3 22/04/01 24/11 7430 24/04/18 0 22/05/02 21830 24/04/23 3 22/05/02 24/12 18781 24/04/18 0 22/06/01 36863 24/04/18 804 22/06/01 25/01 5124 24/04/19 0 22/07/01 10629 24/04/23 2 22/07/01 25/02 3880 24/04/18 0 22/08/10 5105 24/04/23 1 22/08/10 25/03 3605 24/03/26 0 22/09/01 6373 24/04/23 0 22/09/01 25/04 2502 24/03/26 0 22/10/03 4234 24/04/18 1 22/10/03 25/05 1216 24/04/19 0 22/11/01 1647 24/04/23 0 22/11/01 25/06 2099 24/04/19 0 22/12/01 7255 24/04/23 21 22/12/01 25/07 397 24/03/26 0 23/01/03 971 24/04/18 0 23/01/03 25/08 200 24/03/26 0 23/02/01 445 24/04/11 0 23/02/01 25/09 121 24/03/13 0 23/03/02 712 24/04/23 1 23/03/01 25/10 81 24/04/10 0 23/04/04 345 24/04/18 13 23/04/03 25/11 94 24/03/26 0 23/05/01 264 24/04/08 23 23/05/01 25/12 855 24/04/02 0 23/06/06 7284 24/04/23 1273 23/06/13 26/01 62 24/03/14 0 23/07/03 224 24/04/08 6 23/07/03 26/02 12 24/03/14 0 23/08/01 38 24/04/18 1 23/08/01 26/03 120 23/10/24 0 23/09/01 140 24/04/15 1 23/09/01 26/04 3 23/12/26 0 23/10/02 11 24/04/02 2 23/10/02 26/05 16 24/02/16 0 23/11/01 7 23/12/26 1 23/11/01 26/06 73 24/03/14 0 23/12/01 208 24/03/18 91 23/12/01 26/07 0 24/01/02 0 24/01/02 17 24/01/02 17 24/01/02 26/08 0 24/02/01 0 24/02/01 11 24/02/01 11 24/02/01 26/09 2 24/03/12 0 24/03/01 12 24/04/10 9 24/03/01 26/10 0 24/04/01 0 24/04/01 6 24/04/01 6 24/04/01 総出来高 最高・最低 464204 19/09/16 0 01/09/11 総取組高 最高・最低 490790 18/01/26 0 16/03/04
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。