シカゴ大豆 限 月 約定高値 日 付 約定安値 日 付 24/08 1,415 3/4 22/04/27 1,071 1/2 24/07/26 24/09 1,414 1/4 22/04/27 1,030 1/4 24/07/18 24/11 1,380 22/04/29 964 1/4 20/12/02 25/01 1,343 22/12/07 1,047 24/07/18 25/03 1,332 1/2 22/12/07 1,058 1/4 24/07/18 25/05 1,327 3/4 22/12/07 1,067 1/4 24/07/18 25/07 1,374 3/4 22/04/27 1,074 3/4 24/07/18 25/08 1,326 1/2 22/12/07 1,073 3/4 24/07/18 25/09 1,306 1/4 22/12/07 1,057 1/2 24/07/19 25/11 1,342 1/4 22/04/28 1,056 24/07/19 26/01 1,267 3/4 23/11/21 1,067 3/4 24/07/19 26/03 1,258 1/2 23/11/21 1,069 1/2 24/07/19 26/05 1,256 23/11/21 1,074 24/07/19 26/07 1,273 22/12/07 1,080 1/4 24/07/19 26/08 1,249 3/4 23/11/15 1,073 24/07/19 26/09 1,220 23/11/15 1,060 1/2 24/07/19 26/11 1,241 22/12/28 1,053 23/05/31 27/07 1,199 23/11/15 1,071 3/4 24/07/19 27/11 1,150 24/05/07 1,051 24/07/19 シカゴ大豆油 限 月 約定高値 日 付 約定安値 日 付 24/08 70.89 22/06/08 42.80 24/06/25 24/09 70.78 22/06/08 42.82 24/06/25 24/10 70.68 22/06/08 34.80 20/12/16 24/12 70.30 22/04/27 34.80 20/12/16 25/01 60.43 22/12/29 41.82 24/07/26 25/03 60.14 22/12/29 41.95 24/07/26 25/05 59.95 22/12/29 42.10 24/07/26 25/07 69.63 22/04/28 42.15 24/07/26 25/08 60.39 22/12/29 42.00 24/07/26 25/09 60.25 22/12/29 41.78 24/07/26 25/10 69.63 22/04/28 41.38 24/07/26 25/12 69.30 22/04/28 41.22 24/07/26 26/01 48.41 23/12/19 41.24 24/07/26 26/03 48.32 23/12/19 41.25 24/07/26 26/05 48.29 23/12/19 41.34 24/07/26 26/07 60.32 22/12/29 41.34 24/07/26 26/08 48.11 23/12/19 41.07 24/07/26 26/09 47.86 24/03/15 41.09 24/07/26 26/10 60.31 22/12/29 40.96 24/07/26 26/12 60.17 22/12/29 41.11 24/07/26 27/07 47.92 24/03/15 41.00 24/07/26 27/10 47.91 24/03/15 40.99 24/07/26 27/12 47.65 24/03/15 40.73 24/07/26 シカゴ大豆粕 限 月 約定高値 日 付 約定安値 日 付 24/08 429.70 23/11/08 328.60 24/02/27 24/09 423.70 23/11/08 313.00 24/07/15 24/10 416.50 23/11/08 304.70 24/07/16 24/12 417.40 23/11/08 306.70 24/07/16 25/01 416.10 23/11/08 307.90 24/07/16 25/03 411.50 23/11/08 309.80 24/07/18 25/05 406.10 23/11/07 312.40 24/07/18 25/07 406.10 23/11/07 316.00 24/07/18 25/08 402.20 23/11/07 317.00 24/07/16 25/09 400.60 23/11/07 316.80 24/07/16 25/10 403.20 22/12/07 315.00 24/07/16 25/12 397.60 22/12/07 317.00 24/07/16 26/01 374.20 23/12/26 318.20 24/07/15 26/03 372.00 23/12/26 317.30 24/07/15 26/05 371.10 23/12/26 316.70 24/07/15 26/07 397.50 23/11/07 317.90 24/07/15 26/08 369.80 23/12/18 316.40 24/07/15 26/09 367.20 23/12/18 315.60 24/07/15 26/10 397.50 23/11/07 314.80 24/07/15 26/12 391.90 23/11/07 314.80 24/07/15 27/07 367.10 23/12/15 326.30 24/07/15 27/10 367.10 23/12/15 326.30 24/07/15 27/12 367.00 24/05/06 327.70 24/02/15
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。