NY金 限 月 約定高値 日 付 約定安値 日 付 24/12 2,801.8 24/10/30 1,423.6 19/05/28 25/01 2,782.8 24/11/01 2,560.8 24/11/14 25/02 2,826.3 24/10/30 1,956.9 23/10/05 25/04 2,846.6 24/10/30 1,973.3 23/10/05 25/06 2,866.8 24/10/30 1,514.1 19/07/01 25/08 2,886.4 24/10/31 2,007.6 23/10/05 25/10 2,906.3 24/10/30 2,150.5 24/02/14 25/12 2,925.2 24/10/30 1,570.5 20/03/18 26/02 2,945.0 24/10/30 2,418.0 24/03/28 26/04 2,963.0 24/10/30 2,514.9 24/06/26 26/06 2,982.0 24/10/30 1,814.8 21/03/08 26/08 3,003.4 24/10/30 2,769.5 24/11/15 26/10 2,950.1 24/12/11 2,842.0 24/12/05 26/12 3,036.0 24/10/30 1,824.8 21/03/08 27/06 3,094.9 24/10/30 1,852.3 22/09/26 27/12 3,124.6 24/10/30 1,870.1 22/09/26 28/06 3,136.3 24/10/30 1,880.1 22/09/26 28/12 3,171.1 24/12/11 2,113.6 22/12/30 29/06 3,182.8 24/12/11 2,208.6 23/10/05 29/12 3,202.3 24/12/11 2,364.8 24/02/14 30/06 3,214.0 24/12/11 2,712.0 24/07/02 NY銀 限 月 約定高値 日 付 約定安値 日 付 24/12 3,507.0 24/10/22 1,287.1 20/03/18 25/01 3,520.5 24/10/22 2,183.7 23/03/08 25/02 3,296.0 24/12/11 3,042.5 24/12/02 25/03 3,553.0 24/10/22 2,259.4 23/10/05 25/05 3,580.0 24/10/22 2,280.1 23/10/05 25/07 3,610.0 24/10/22 1,922.8 22/09/01 25/09 3,636.8 24/10/22 2,374.7 24/02/13 25/12 3,674.9 24/10/22 1,934.0 22/09/01 26/01 3,700.0 24/10/22 2,438.4 24/02/29 26/03 3,712.4 24/10/22 2,899.6 24/08/07 26/05 3,737.0 24/10/22 2,926.1 24/08/07 26/07 3,759.5 24/10/22 2,013.1 22/09/01 26/09 3,563.0 24/10/31 3,291.0 24/11/27 26/12 3,802.5 24/10/22 2,023.3 22/09/01 27/07 3,825.3 24/10/22 2,034.1 22/09/01 27/12 3,847.5 24/10/22 2,309.5 23/03/08 28/07 3,870.4 24/10/22 2,376.1 23/10/05 28/12 3,892.7 24/10/22 2,494.7 24/02/13 29/07 3,915.6 24/10/22 3,080.9 24/08/07 NY白金 限 月 約定高値 日 付 約定安値 日 付 24/12 1,060.0 24/10/30 924.8 24/11/26 25/01 1,125.3 24/05/20 871.9 23/11/10 25/02 964.1 24/12/09 937.0 24/11/27 25/04 1,134.5 24/05/20 877.7 23/11/10 25/07 1,128.6 24/05/17 882.9 23/11/10 25/10 1,138.6 24/05/17 893.2 23/11/10 26/01 1,147.0 24/05/17 898.7 23/11/10 26/04 1,155.9 24/05/17 904.5 23/11/10 26/07 1,164.0 24/05/17 909.7 23/11/10 26/10 1,177.3 24/05/17 920.0 23/11/10 27/01 1,184.0 24/05/17 959.6 24/02/13 27/04 1,192.9 24/05/17 998.5 24/09/04 27/07 1,183.9 24/10/29 1,006.6 24/09/04 27/10 1,167.7 24/10/30 1,031.1 24/12/06 NYパラジウム 限 月 約定高値 日 付 約定安値 日 付 24/12 1,361.80 23/08/11 820.50 24/08/05 25/01 1,158.10 24/10/30 928.30 24/11/14 25/02 1,013.00 24/12/11 966.10 24/12/06 25/03 1,373.70 23/08/11 838.90 24/08/05 25/06 1,388.60 23/08/11 843.90 24/08/05 25/09 1,399.50 23/08/11 864.30 24/08/05 25/12 1,411.70 23/08/11 876.50 24/08/05 26/03 1,423.60 23/08/11 888.40 24/08/05 26/06 1,438.50 23/08/11 903.30 24/08/05 26/09 1,409.70 23/09/28 914.20 24/08/05 26/12 1,308.70 24/10/29 926.40 24/08/05 27/03 1,320.60 24/10/29 938.30 24/08/05 27/06 1,335.50 24/10/29 953.20 24/08/05 27/09 1,346.40 24/10/29 1,036.40 24/12/06
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。