[表]NY貴金属先物=約定高値・安値(11日付)

配信元:MINKABU PRESS
著者:MINKABU PRESS
NY金
        限 月           約定高値    日    付    約定安値    日    付
        24/12            2,801.8    24/10/30     1,423.6    19/05/28
        25/01            2,782.8    24/11/01     2,560.8    24/11/14
        25/02            2,826.3    24/10/30     1,956.9    23/10/05
        25/04            2,846.6    24/10/30     1,973.3    23/10/05
        25/06            2,866.8    24/10/30     1,514.1    19/07/01
        25/08            2,886.4    24/10/31     2,007.6    23/10/05
        25/10            2,906.3    24/10/30     2,150.5    24/02/14
        25/12            2,925.2    24/10/30     1,570.5    20/03/18
        26/02            2,945.0    24/10/30     2,418.0    24/03/28
        26/04            2,963.0    24/10/30     2,514.9    24/06/26
        26/06            2,982.0    24/10/30     1,814.8    21/03/08
        26/08            3,003.4    24/10/30     2,769.5    24/11/15
        26/10            2,950.1    24/12/11     2,842.0    24/12/05
        26/12            3,036.0    24/10/30     1,824.8    21/03/08
        27/06            3,094.9    24/10/30     1,852.3    22/09/26
        27/12            3,124.6    24/10/30     1,870.1    22/09/26
        28/06            3,136.3    24/10/30     1,880.1    22/09/26
        28/12            3,171.1    24/12/11     2,113.6    22/12/30
        29/06            3,182.8    24/12/11     2,208.6    23/10/05
        29/12            3,202.3    24/12/11     2,364.8    24/02/14
        30/06            3,214.0    24/12/11     2,712.0    24/07/02
NY銀
        限 月           約定高値    日    付    約定安値    日    付
        24/12            3,507.0    24/10/22     1,287.1    20/03/18
        25/01            3,520.5    24/10/22     2,183.7    23/03/08
        25/02            3,296.0    24/12/11     3,042.5    24/12/02
        25/03            3,553.0    24/10/22     2,259.4    23/10/05
        25/05            3,580.0    24/10/22     2,280.1    23/10/05
        25/07            3,610.0    24/10/22     1,922.8    22/09/01
        25/09            3,636.8    24/10/22     2,374.7    24/02/13
        25/12            3,674.9    24/10/22     1,934.0    22/09/01
        26/01            3,700.0    24/10/22     2,438.4    24/02/29
        26/03            3,712.4    24/10/22     2,899.6    24/08/07
        26/05            3,737.0    24/10/22     2,926.1    24/08/07
        26/07            3,759.5    24/10/22     2,013.1    22/09/01
        26/09            3,563.0    24/10/31     3,291.0    24/11/27
        26/12            3,802.5    24/10/22     2,023.3    22/09/01
        27/07            3,825.3    24/10/22     2,034.1    22/09/01
        27/12            3,847.5    24/10/22     2,309.5    23/03/08
        28/07            3,870.4    24/10/22     2,376.1    23/10/05
        28/12            3,892.7    24/10/22     2,494.7    24/02/13
        29/07            3,915.6    24/10/22     3,080.9    24/08/07
NY白金
        限 月           約定高値    日    付    約定安値    日    付
        24/12            1,060.0    24/10/30       924.8    24/11/26
        25/01            1,125.3    24/05/20       871.9    23/11/10
        25/02              964.1    24/12/09       937.0    24/11/27
        25/04            1,134.5    24/05/20       877.7    23/11/10
        25/07            1,128.6    24/05/17       882.9    23/11/10
        25/10            1,138.6    24/05/17       893.2    23/11/10
        26/01            1,147.0    24/05/17       898.7    23/11/10
        26/04            1,155.9    24/05/17       904.5    23/11/10
        26/07            1,164.0    24/05/17       909.7    23/11/10
        26/10            1,177.3    24/05/17       920.0    23/11/10
        27/01            1,184.0    24/05/17       959.6    24/02/13
        27/04            1,192.9    24/05/17       998.5    24/09/04
        27/07            1,183.9    24/10/29     1,006.6    24/09/04
        27/10            1,167.7    24/10/30     1,031.1    24/12/06
NYパラジウム
        限 月           約定高値    日    付    約定安値    日    付
        24/12           1,361.80    23/08/11      820.50    24/08/05
        25/01           1,158.10    24/10/30      928.30    24/11/14
        25/02           1,013.00    24/12/11      966.10    24/12/06
        25/03           1,373.70    23/08/11      838.90    24/08/05
        25/06           1,388.60    23/08/11      843.90    24/08/05
        25/09           1,399.50    23/08/11      864.30    24/08/05
        25/12           1,411.70    23/08/11      876.50    24/08/05
        26/03           1,423.60    23/08/11      888.40    24/08/05
        26/06           1,438.50    23/08/11      903.30    24/08/05
        26/09           1,409.70    23/09/28      914.20    24/08/05
        26/12           1,308.70    24/10/29      926.40    24/08/05
        27/03           1,320.60    24/10/29      938.30    24/08/05
        27/06           1,335.50    24/10/29      953.20    24/08/05
        27/09           1,346.40    24/10/29    1,036.40    24/12/06

このニュースの著者

MINKABU PRESS

みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。