［表］ＮＹ貴金属先物＝約定高値・安値（１８日付）
ＮＹ金
限 月 約定高値 日 付 約定安値 日 付
25/02 2,945.4 25/02/11 1,956.9 23/10/05
25/03 2,955.4 25/02/11 2,627.7 24/12/31
25/04 2,968.5 25/02/11 1,973.3 23/10/05
25/05 2,962.2 25/02/18 2,913.8 25/02/14
25/06 2,995.3 25/02/11 1,514.1 19/07/01
25/07 2,990.0 25/02/18 2,941.4 25/02/14
25/08 3,019.5 25/02/11 2,007.6 23/10/05
25/09 3,014.9 25/02/18 2,966.1 25/02/14
25/10 3,045.6 25/02/11 2,150.5 24/02/14
25/11 3,041.1 25/02/18 2,992.3 25/02/14
25/12 3,070.7 25/02/11 1,570.5 20/03/18
26/01 3,062.9 25/02/18 3,014.4 25/02/14
26/02 3,085.5 25/02/11 2,418.0 24/03/28
26/03 3,085.5 25/02/18 3,037.1 25/02/14
26/04 3,099.8 25/02/18 2,514.9 24/06/26
26/05 3,113.5 25/02/18 3,065.1 25/02/14
26/06 3,123.5 25/02/18 1,814.8 21/03/08
26/07 3,138.6 25/02/18 3,090.2 25/02/14
26/08 3,147.6 25/02/18 2,769.5 24/11/15
26/09 3,159.7 25/02/18 3,111.3 25/02/14
26/10 3,168.4 25/02/18 2,814.4 24/12/19
26/11 3,183.1 25/02/18 3,134.7 25/02/14
26/12 3,188.9 25/02/18 1,824.8 21/03/08
27/01 3,202.2 25/02/18 3,153.8 25/02/14
27/06 3,247.9 25/02/18 1,852.3 22/09/26
27/12 3,302.9 25/02/18 1,870.1 22/09/26
28/06 3,355.9 25/02/18 1,880.1 22/09/26
28/12 3,405.9 25/02/18 2,113.6 22/12/30
29/06 3,417.6 25/02/18 2,208.6 23/10/05
29/12 3,437.1 25/02/18 2,364.8 24/02/14
30/06 3,448.8 25/02/18 2,712.0 24/07/02
30/12 3,468.3 25/02/18 3,151.2 25/01/06
ＮＹ銀
限 月 約定高値 日 付 約定安値 日 付
25/02 3,408.0 25/02/14 2,904.5 24/12/19
25/03 3,553.0 24/10/22 2,259.4 23/10/05
25/04 3,434.0 25/02/14 3,190.5 25/02/11
25/05 3,580.0 24/10/22 2,280.1 23/10/05
25/06 3,450.5 25/02/14 3,270.0 25/02/11
25/07 3,610.0 24/10/22 1,922.8 22/09/01
25/08 3,414.4 25/02/18 3,309.3 25/02/11
25/09 3,636.8 24/10/22 2,374.7 24/02/13
25/10 3,449.3 25/02/18 3,342.9 25/02/11
25/11 3,466.7 25/02/18 3,359.7 25/02/11
25/12 3,674.9 24/10/22 1,934.0 22/09/01
26/01 3,700.0 24/10/22 2,438.4 24/02/29
26/02 3,513.6 25/02/18 3,404.2 25/02/11
26/03 3,712.4 24/10/22 2,899.6 24/08/07
26/04 3,537.8 25/02/18 3,426.4 25/02/11
26/05 3,737.0 24/10/22 2,926.1 24/08/07
26/06 3,566.2 25/02/18 3,453.8 25/02/11
26/07 3,759.5 24/10/22 2,013.1 22/09/01
26/08 3,590.4 25/02/18 3,477.2 25/02/11
26/09 3,604.6 25/02/18 3,175.2 24/12/19
26/10 3,620.8 25/02/18 3,506.9 25/02/11
26/11 3,637.2 25/02/18 3,522.8 25/02/11
26/12 3,802.5 24/10/22 2,023.3 22/09/01
27/01 3,658.4 25/02/18 3,541.7 25/02/11
27/07 3,825.3 24/10/22 2,034.1 22/09/01
27/12 3,847.5 24/10/22 2,309.5 23/03/08
28/07 3,870.4 24/10/22 2,376.1 23/10/05
28/12 3,892.7 24/10/22 2,494.7 24/02/13
29/07 3,915.6 24/10/22 3,080.9 24/08/07
29/12 3,839.5 25/02/18 3,387.7 24/12/31
ＮＹ白金
限 月 約定高値 日 付 約定安値 日 付
25/02 1,038.7 25/02/12 898.8 24/12/31
25/03 1,056.3 25/02/13 909.9 24/12/31
25/04 1,134.5 24/05/20 877.7 23/11/10
25/07 1,128.6 24/05/17 882.9 23/11/10
25/10 1,138.6 24/05/17 893.2 23/11/10
26/01 1,147.0 24/05/17 898.7 23/11/10
26/04 1,155.9 24/05/17 904.5 23/11/10
26/07 1,164.0 24/05/17 909.7 23/11/10
26/10 1,177.3 24/05/17 920.0 23/11/10
27/01 1,184.0 24/05/17 959.6 24/02/13
27/04 1,192.9 24/05/17 983.5 24/12/31
27/07 1,183.9 24/10/29 993.0 24/12/31
27/10 1,167.7 24/10/30 1,002.5 24/12/31
28/01 1,138.2 25/02/12 1,096.2 25/02/03
ＮＹパラジウム
限 月 約定高値 日 付 約定安値 日 付
25/02 1,066.90 25/01/31 898.20 24/12/30
25/03 1,373.70 23/08/11 838.90 24/08/05
25/04 1,076.60 25/01/31 990.10 25/02/07
25/06 1,388.60 23/08/11 843.90 24/08/05
25/09 1,399.50 23/08/11 864.30 24/08/05
25/12 1,411.70 23/08/11 876.50 24/08/05
26/03 1,423.60 23/08/11 888.40 24/08/05
26/06 1,438.50 23/08/11 903.30 24/08/05
26/09 1,409.70 23/09/28 914.20 24/08/05
26/12 1,308.70 24/10/29 926.40 24/08/05
27/03 1,320.60 24/10/29 938.30 24/08/05
27/06 1,335.50 24/10/29 953.20 24/08/05
27/09 1,346.40 24/10/29 977.40 24/12/30
27/12 1,158.40 25/01/31 984.90 24/12/30
商品新着ニュース
-
NEW
-
NEW
-
NEW
-
NEW
-
NEW
このニュースの著者
MINKABU PRESS
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。
広告を非表示にする
おすすめ情報
アクセス増減率ランキング
-
1日経ＪＰＸ金Ｗインバース指数 +60.79%
-
2CME原油等指数先物 +28.44%
-
3ポケットゴールド100先物 +22.81%
今日の市況
| 指数名 | 現在値 | 前日比 |
|---|---|---|
| 日経平均 |
{{n_ttf.close}}
({{n_ttf.time}})
|
{{n_ttf.side_merge_str}}
|
| TOPIX |
{{topx.close}}
({{topx.time}})
|
{{topx.side_merge_str}}
|
| NYダウ |
{{dji.close}}
({{dji.time}})
|
{{dji.side_merge_str}}
|
| 米ドル/円 |
{{jpy_x.close}}
({{jpy_x.time}})
|
{{jpy_x.side_merge_str}}
|
| WTI原油 |
{{vnm_two.close}}
({{vnm_two.time}})
|
{{vnm_two.side_merge_str}}
|
| NY金 |
{{vcm_one.close}}
({{vcm_one.time}})
|
{{vcm_one.side_merge_str}}
|
| グロース250 |
{{mthr.close}}
({{mthr.time}})
|
{{mthr.side_merge_str}}
|
| 上海総合指数 |
{{ssec.close}}
({{ssec.time}})
|
{{ssec.side_merge_str}}
|
小次郎講師テクニカルコラム
-
移動平均線
-
MACD
-
ストキャスティクス
-
一目均衡表
-
RSI（相対力指数）
-
ボリンジャーバンド
-
移動平均線大循環分析
-
特別寄稿
関連サイト
投資・お金について学ぶ入門サイト
