NY原油(WTI) (単位:枚) 出 来 高 取 組 高 限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付 25/04 326417 25/01/13 0 22/10/21 317229 25/02/21 394 22/11/08 25/05 203867 25/01/13 0 22/11/22 182420 25/02/26 212 22/11/22 25/06 268904 25/01/13 81 22/12/29 192277 25/01/08 12009 23/01/03 25/07 84662 25/01/10 0 23/01/23 96457 25/01/10 689 23/01/23 25/08 45692 25/01/13 0 23/02/22 60583 25/02/21 1085 23/02/22 25/09 82772 25/01/13 0 23/03/23 112874 25/01/21 4089 23/03/23 25/10 27875 25/01/21 0 23/04/21 64728 25/02/26 1482 23/04/21 25/11 20594 25/01/23 0 23/05/24 48189 25/01/23 1912 23/05/23 25/12 158102 25/01/13 2186 23/07/26 185913 25/02/26 36525 23/06/21 26/01 9308 25/01/10 0 23/07/31 44235 25/01/16 1857 23/07/21 26/02 3993 25/01/10 0 23/08/23 27764 25/01/17 590 23/08/23 26/03 9481 25/01/13 0 23/09/21 46628 25/02/20 1909 23/09/21 26/04 3120 25/02/05 0 23/10/24 17796 25/02/26 593 23/10/23 26/05 1904 25/02/12 0 23/11/22 15150 25/02/26 327 23/11/21 26/06 26745 25/01/13 91 24/01/05 97515 25/02/26 11935 23/12/20 26/07 1077 25/01/08 0 24/01/23 15771 25/02/26 568 24/01/23 26/08 1320 24/08/19 0 24/02/21 11200 25/02/26 790 24/02/21 26/09 2652 24/08/19 0 24/03/21 21655 24/12/16 4463 24/03/21 26/10 1449 24/09/27 0 24/04/23 12626 25/02/25 2075 24/04/23 26/11 1987 24/09/27 0 24/05/23 13212 25/02/26 2650 24/05/30 26/12 47257 25/01/13 2780 24/07/15 86786 25/02/25 45053 24/07/01 27/01 1716 25/02/21 0 24/07/29 7680 25/02/26 2666 24/07/23 27/02 133 25/02/18 0 24/08/21 2420 25/02/26 1010 24/08/21 27/03 728 25/02/12 0 24/09/25 8410 25/02/26 2095 24/09/23 27/04 98 25/02/18 0 24/10/23 1250 25/02/25 525 24/10/23 27/05 1264 24/11/29 0 24/11/22 2029 25/02/25 396 24/11/21 27/06 3108 25/01/10 232 24/12/24 22234 25/02/19 20907 24/12/30 27/07 26 25/02/18 0 25/01/22 1915 25/02/25 1825 25/01/22 27/08 13 25/02/25 0 25/02/24 854 25/02/25 836 25/02/21 総出来高 最高・最低 4137911 20/04/21 0 16/03/04 総取組高 最高・最低 2713986 18/05/16 0 16/03/04 NY改質ガソリン (単位:枚) 出 来 高 取 組 高 限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付 25/03 108878 25/02/03 0 22/09/01 115155 25/01/24 2 22/09/01 25/04 123191 25/02/03 0 22/10/03 120000 25/02/26 2 22/10/03 25/05 68346 25/02/03 0 22/11/01 77791 25/02/26 2 22/11/01 25/06 56510 25/02/03 0 22/11/01 69639 25/02/25 3 22/11/01 25/07 20793 25/02/03 0 23/01/03 30877 25/02/26 2 23/01/03 25/08 12316 25/02/03 0 23/02/01 20003 25/02/21 2 23/02/01 25/09 11821 25/02/03 0 23/03/01 32272 25/02/26 2 23/03/01 25/10 4700 25/02/13 0 23/04/03 16217 25/02/26 3 23/04/03 25/11 3720 25/02/13 0 23/05/01 8599 25/02/26 3 23/05/01 25/12 8028 25/02/03 0 23/06/01 28377 25/02/26 8 23/06/01 26/01 2200 25/02/14 0 23/07/03 5759 25/02/19 3 23/07/03 26/02 325 25/01/02 0 23/08/01 896 25/02/24 4 23/08/01 26/03 201 25/01/02 0 23/09/01 517 25/02/21 3 23/09/01 26/04 36 25/02/18 0 23/10/02 65 25/02/24 4 23/10/02 26/05 119 25/02/26 0 23/11/01 290 25/02/26 3 23/11/01 26/06 118 25/02/26 0 23/12/01 194 25/02/24 7 23/12/01 26/07 20 24/10/30 0 24/01/02 25 25/02/18 7 24/01/02 26/08 2 24/08/15 0 24/02/01 15 25/02/18 5 24/02/01 26/09 2 24/10/31 0 24/03/01 9 25/01/22 5 24/03/01 26/10 2 24/10/21 0 24/04/01 14 24/12/03 9 24/04/01 26/11 5 24/11/12 0 24/05/01 15 24/11/12 10 24/05/01 26/12 49 25/02/21 0 24/06/03 357 25/02/25 21 24/06/03 27/01 6 25/02/21 0 24/07/01 14 25/02/21 7 24/07/01 27/02 6 25/02/21 0 24/08/01 13 25/01/30 9 24/10/31 27/03 6 25/02/21 0 24/09/03 10 25/02/21 7 24/09/03 27/04 1 24/10/31 0 24/10/01 11 24/10/01 10 24/10/31 27/05 0 24/11/01 0 24/11/01 7 24/11/01 7 24/11/01 27/06 0 24/12/02 0 24/12/02 11 24/12/02 11 24/12/02 27/07 0 25/01/02 0 25/01/02 7 25/01/02 7 25/01/02 27/08 0 25/02/03 0 25/02/03 5 25/02/03 5 25/02/03 総出来高 最高・最低 516583 16/11/01 0 16/03/04 総取組高 最高・最低 501305 18/05/22 0 16/03/04 NYヒーティング・オイル (単位:枚) 出 来 高 取 組 高 限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付 25/03 142370 25/01/21 0 22/09/01 108792 25/01/31 0 22/09/01 25/04 87833 25/02/03 0 22/10/03 101429 25/02/26 1 22/10/03 25/05 49611 25/02/03 0 22/11/01 52210 25/02/26 0 22/11/01 25/06 46286 25/01/21 0 22/12/01 60805 25/02/26 21 22/12/01 25/07 14163 25/01/21 0 23/01/03 23177 25/02/26 0 23/01/03 25/08 9305 25/02/03 0 23/02/01 19891 25/02/24 0 23/02/01 25/09 12643 25/01/13 0 23/03/02 16334 25/02/26 1 23/03/01 25/10 5145 25/01/13 0 23/04/04 10588 25/02/26 13 23/04/03 25/11 2193 25/02/18 0 23/05/01 6512 25/02/26 23 23/05/01 25/12 10546 25/01/13 0 23/06/06 23749 25/02/26 1273 23/06/13 26/01 1025 25/02/06 0 23/07/03 4949 25/02/26 6 23/07/03 26/02 1211 25/02/06 0 23/08/01 2569 25/02/25 1 23/08/01 26/03 969 25/02/06 0 23/09/01 2898 25/02/26 1 23/09/01 26/04 387 25/02/06 0 23/10/02 1068 25/02/26 2 23/10/02 26/05 127 25/02/06 0 23/11/01 668 25/02/26 1 23/11/01 26/06 341 25/02/04 0 23/12/01 3094 25/02/26 91 23/12/01 26/07 44 24/12/19 0 24/01/02 217 25/02/25 17 24/01/02 26/08 61 25/01/15 0 24/02/01 182 25/02/25 11 24/02/01 26/09 51 24/09/06 0 24/03/01 268 25/02/25 9 24/03/01 26/10 22 25/02/04 0 24/04/01 123 25/02/26 6 24/04/01 26/11 36 25/02/04 0 24/05/01 111 25/02/25 8 24/05/01 26/12 542 24/09/09 0 24/06/05 6441 25/02/26 1086 24/06/03 27/01 32 24/12/30 0 24/07/01 65 25/02/25 8 24/07/01 27/02 34 24/10/07 0 24/08/01 33 25/01/30 4 24/08/01 27/03 6 24/12/30 0 24/09/03 7 25/02/21 3 24/09/03 27/04 2 25/01/10 0 24/10/01 5 24/10/15 4 24/10/01 27/05 4 24/12/30 0 24/11/01 7 24/12/30 6 24/11/01 27/06 54 24/12/30 0 24/12/02 138 25/01/09 73 24/12/02 27/07 0 25/01/02 0 25/01/02 5 25/01/02 5 25/01/02 27/08 0 25/02/03 0 25/02/03 6 25/02/03 6 25/02/03 総出来高 最高・最低 464204 19/09/16 0 01/09/11 総取組高 最高・最低 490790 18/01/26 0 16/03/04
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。