［表］ＮＹ石油先物＝出来高・取組高／最高・最低（１６日付）
ＮＹ原油（ＷＴＩ）
（単位：枚）
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
25/07 715652 25/06/13 0 23/01/23 316559 25/05/21 689 23/01/23
25/08 715814 25/06/13 0 23/02/22 284508 25/06/12 1085 23/02/22
25/09 476026 25/06/13 0 23/03/23 226934 25/06/12 4089 23/03/23
25/10 271910 25/06/13 0 23/04/21 151485 25/06/03 1482 23/04/21
25/11 195599 25/06/13 0 23/05/24 91875 25/06/06 1912 23/05/23
25/12 441940 25/06/13 2186 23/07/26 249273 25/05/30 36525 23/06/21
26/01 106653 25/06/13 0 23/07/31 80777 25/06/13 1857 23/07/21
26/02 62407 25/06/13 0 23/08/23 37543 25/06/05 590 23/08/23
26/03 116958 25/06/13 0 23/09/21 81553 25/06/13 1909 23/09/21
26/04 17280 25/06/13 0 23/10/24 32074 25/06/02 593 23/10/23
26/05 15646 25/06/13 0 23/11/22 34020 25/06/16 327 23/11/21
26/06 169209 25/06/13 91 24/01/05 123002 25/04/08 11935 23/12/20
26/07 9706 25/06/16 0 24/01/23 37143 25/06/13 568 24/01/23
26/08 5469 25/06/16 0 24/02/21 20184 25/06/02 790 24/02/21
26/09 24262 25/06/13 0 24/03/21 36771 25/06/16 4463 24/03/21
26/10 2934 25/06/13 0 24/04/23 18172 25/06/16 2075 24/04/23
26/11 3374 25/06/13 0 24/05/23 25714 25/06/16 2650 24/05/30
26/12 185734 25/06/13 2780 24/07/15 156408 25/06/11 45053 24/07/01
27/01 3006 25/03/26 0 24/07/29 18158 25/06/16 2666 24/07/23
27/02 1050 25/06/13 0 24/08/21 6201 25/06/16 1010 24/08/21
27/03 2750 25/06/13 0 24/09/25 11709 25/06/16 2095 24/09/23
27/04 524 25/06/16 0 24/10/23 4052 25/06/16 525 24/10/23
27/05 3038 25/05/06 0 24/11/22 6565 25/06/16 396 24/11/21
27/06 26005 25/06/13 232 24/12/24 49013 25/06/16 20907 24/12/30
27/07 3098 25/05/06 0 25/01/22 5311 25/06/16 1825 25/01/22
27/08 210 25/04/10 0 25/02/24 1988 25/06/16 836 25/02/21
27/09 718 25/06/13 0 25/03/21 6391 25/06/13 5504 25/03/31
27/10 110 25/06/16 0 25/04/28 1648 25/06/16 1126 25/04/23
27/11 110 25/06/16 0 25/05/22 3258 25/06/13 2872 25/05/21
総出来高 最高・最低 4137911 20/04/21 0 16/03/04
総取組高 最高・最低 2713986 18/05/16 0 16/03/04
ＮＹ改質ガソリン
（単位：枚）
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
25/07 96958 25/05/27 0 23/01/03 146131 25/05/29 2 23/01/03
25/08 140864 25/06/13 0 23/02/01 109878 25/06/13 2 23/02/01
25/09 94177 25/06/13 0 23/03/01 76465 25/06/16 2 23/03/01
25/10 34234 25/06/13 0 23/04/03 31813 25/06/12 3 23/04/03
25/11 19803 25/06/13 0 23/05/01 23420 25/06/16 3 23/05/01
25/12 24878 25/06/13 0 23/06/01 32389 25/06/16 8 23/06/01
26/01 5932 25/05/05 0 23/07/03 9420 25/06/16 3 23/07/03
26/02 3557 25/06/13 0 23/08/01 3409 25/06/16 4 23/08/01
26/03 2497 25/06/13 0 23/09/01 2822 25/06/13 3 23/09/01
26/04 1455 25/06/13 0 23/10/02 2309 25/06/13 4 23/10/02
26/05 1319 25/06/13 0 23/11/01 2199 25/06/10 0 25/05/02
26/06 2825 25/06/13 0 23/12/01 4742 25/06/16 0 25/05/02
26/07 407 25/06/13 0 24/01/02 714 25/06/16 0 25/05/02
26/08 312 25/06/03 0 24/02/01 303 25/06/13 0 25/05/02
26/09 229 25/06/03 0 24/03/01 1210 25/06/11 0 25/05/02
26/10 219 25/05/06 0 24/04/01 248 25/06/12 0 25/05/02
26/11 223 25/05/06 0 24/05/01 264 25/06/13 0 25/05/02
26/12 742 25/06/13 0 24/06/03 1612 25/04/23 0 25/05/02
27/01 67 25/04/10 0 24/07/01 215 25/06/13 0 25/05/02
27/02 6 25/02/21 0 24/08/01 17 25/05/28 0 25/05/02
27/03 6 25/02/21 0 24/09/03 11 25/04/14 0 25/05/02
27/04 5 25/03/13 0 24/10/01 16 25/04/14 0 25/05/02
27/05 57 25/04/10 0 24/11/01 107 25/05/06 0 25/05/02
27/06 13 25/04/10 0 24/12/02 39 25/05/06 0 25/05/02
27/07 3 25/06/12 0 25/01/02 12 25/06/12 0 25/05/02
27/08 1 25/04/29 0 25/02/03 6 25/04/29 0 25/05/02
27/09 1 25/04/29 0 25/03/03 6 25/04/29 0 25/05/02
27/10 2 25/04/29 0 25/04/01 11 25/04/29 0 25/05/02
27/11 0 25/05/01 0 25/05/01 13 25/05/01 0 25/05/02
27/12 32 25/06/13 0 25/06/02 73 25/06/13 30 25/06/02
総出来高 最高・最低 516583 16/11/01 0 16/03/04
総取組高 最高・最低 501305 18/05/22 0 16/03/04
ＮＹヒーティング・オイル
（単位：枚）
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
25/07 106135 25/06/13 0 23/01/03 106227 25/05/30 0 23/01/03
25/08 132211 25/06/13 0 23/02/01 83161 25/06/13 0 23/02/01
25/09 98416 25/06/13 0 23/03/02 50324 25/06/12 1 23/03/01
25/10 43719 25/06/13 0 23/04/04 25755 25/06/12 13 23/04/03
25/11 22796 25/06/13 0 23/05/01 19831 25/06/12 23 23/05/01
25/12 55680 25/06/13 0 23/06/06 41800 25/06/11 1273 23/06/13
26/01 10326 25/06/13 0 23/07/03 13299 25/06/04 6 23/07/03
26/02 6571 25/06/13 0 23/08/01 6639 25/06/16 1 23/08/01
26/03 10881 25/06/13 0 23/09/01 9305 25/06/11 1 23/09/01
26/04 4628 25/06/13 0 23/10/02 4675 25/06/12 2 23/10/02
26/05 3399 25/06/13 0 23/11/01 2043 25/06/13 1 23/11/01
26/06 9098 25/06/13 0 23/12/01 10940 25/06/16 91 23/12/01
26/07 1461 25/06/13 0 24/01/02 1281 25/06/13 17 24/01/02
26/08 907 25/06/13 0 24/02/01 715 25/06/16 11 24/02/01
26/09 1049 25/06/13 0 24/03/01 824 25/06/13 9 24/03/01
26/10 601 25/06/13 0 24/04/01 465 25/06/11 6 24/04/01
26/11 440 25/06/13 0 24/05/01 445 25/06/11 8 24/05/01
26/12 3084 25/06/13 0 24/06/05 11960 25/06/16 1086 24/06/03
27/01 113 25/06/13 0 24/07/01 383 25/06/16 8 24/07/01
27/02 43 25/05/08 0 24/08/01 124 25/06/16 4 24/08/01
27/03 35 25/04/04 0 24/09/03 141 25/06/16 3 24/09/03
27/04 25 25/05/16 0 24/10/01 74 25/06/13 4 24/10/01
27/05 25 25/05/16 0 24/11/01 53 25/05/16 6 24/11/01
27/06 162 25/06/13 0 24/12/02 497 25/06/13 73 24/12/02
27/07 25 25/05/16 0 25/01/02 40 25/05/16 5 25/01/02
27/08 25 25/05/16 0 25/02/03 40 25/05/16 6 25/02/03
27/09 25 25/05/16 0 25/03/03 37 25/05/16 4 25/03/03
27/10 25 25/05/16 0 25/04/01 36 25/05/16 6 25/04/01
27/11 25 25/05/16 0 25/05/01 35 25/05/16 10 25/05/01
27/12 438 25/06/13 0 25/06/02 1717 25/06/13 1462 25/06/02
総出来高 最高・最低 512205 25/06/13 0 01/09/11
総取組高 最高・最低 490790 18/01/26 0 16/03/04
商品新着ニュース
-
NEW
-
NEW
-
NEW
-
NEW
-
NEW
このニュースの著者
MINKABU PRESS
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。
広告を非表示にする
おすすめ情報
アクセス増減率ランキング
-
1LNG（プラッツJKM）先物 +150.63%
-
2上海天然ゴム先物 +123.40%
-
3ゴム(TSR20)先物 +35.42%
今日の市況
| 指数名 | 現在値 | 前日比 |
|---|---|---|
| 日経平均 |
{{n_ttf.close}}
({{n_ttf.time}})
|
{{n_ttf.side_merge_str}}
|
| TOPIX |
{{topx.close}}
({{topx.time}})
|
{{topx.side_merge_str}}
|
| NYダウ |
{{dji.close}}
({{dji.time}})
|
{{dji.side_merge_str}}
|
| 米ドル/円 |
{{jpy_x.close}}
({{jpy_x.time}})
|
{{jpy_x.side_merge_str}}
|
| WTI原油 |
{{vnm_two.close}}
({{vnm_two.time}})
|
{{vnm_two.side_merge_str}}
|
| NY金 |
{{vcm_one.close}}
({{vcm_one.time}})
|
{{vcm_one.side_merge_str}}
|
| グロース250 |
{{mthr.close}}
({{mthr.time}})
|
{{mthr.side_merge_str}}
|
| 上海総合指数 |
{{ssec.close}}
({{ssec.time}})
|
{{ssec.side_merge_str}}
|
小次郎講師テクニカルコラム
-
移動平均線
-
MACD
-
ストキャスティクス
-
一目均衡表
-
RSI（相対力指数）
-
ボリンジャーバンド
-
移動平均線大循環分析
-
特別寄稿
関連サイト
投資・お金について学ぶ入門サイト
