NY金
(単位:枚)
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
25/10 37722 25/08/08 0 23/11/30 73046 25/08/06 0 23/11/30
25/11 4342 25/10/07 0 25/02/10 4705 25/10/07 0 25/02/10
25/12 448407 25/10/09 0 19/12/31 406043 25/09/29 0 19/12/31
26/01 1007 25/09/30 0 25/02/10 808 25/10/14 0 25/02/10
26/02 21157 25/10/09 0 24/03/28 55769 25/10/16 0 24/03/28
26/03 500 25/10/03 0 25/02/10 942 25/10/09 0 25/02/10
26/04 10267 25/10/09 0 24/05/31 29676 25/10/16 0 24/05/31
26/05 200 25/08/20 0 25/02/10 62 25/10/01 0 25/02/10
26/06 5815 25/10/09 0 20/06/30 11590 25/10/15 0 20/06/30
26/07 30 25/08/08 0 25/02/10 20 25/09/05 0 25/02/10
26/08 1714 25/10/09 0 24/09/30 4533 25/10/09 0 24/09/30
26/09 32 25/08/07 0 25/02/10 19 25/09/24 0 25/02/10
26/10 842 25/10/09 0 24/11/29 904 25/10/16 0 24/11/29
26/11 29 25/08/08 0 25/02/10 23 25/10/10 0 25/02/10
26/12 1754 25/10/09 0 20/12/31 1997 25/10/15 0 20/12/31
27/01 3 25/08/22 0 25/02/10 2 25/10/16 0 25/02/10
27/02 54 25/09/15 0 25/02/28 72 25/09/19 0 25/02/28
27/03 0 25/03/28 0 25/03/28 0 25/03/28 0 25/03/28
27/04 36 25/09/15 0 25/04/14 27 25/09/04 0 25/04/14
27/05 0 25/04/14 0 25/04/14 0 25/04/14 0 25/04/14
27/06 33 25/09/15 0 21/06/30 27 25/09/11 0 21/06/30
27/07 1 25/09/15 0 25/05/29 1 25/09/15 0 25/05/29
27/08 25 25/09/22 0 25/06/27 26 25/10/07 0 25/06/27
27/09 0 25/07/30 0 25/07/30 0 25/07/30 0 25/07/30
27/10 2 25/10/09 0 25/08/28 2 25/10/09 0 25/08/28
27/11 0 25/09/29 0 25/09/29 0 25/09/29 0 25/09/29
27/12 13 25/10/09 0 21/12/31 28 25/02/13 0 21/12/31
28/06 14 25/10/09 0 22/06/30 27 25/10/13 0 22/06/30
28/12 10 25/10/09 0 22/12/30 67 25/10/10 0 22/12/30
29/06 10 25/09/19 0 23/06/30 24 25/10/16 0 23/06/30
29/12 1 25/09/24 0 23/12/29 1 25/09/24 0 23/12/29
30/06 0 24/06/28 0 24/06/28 0 24/06/28 0 24/06/28
30/12 0 24/12/31 0 24/12/31 0 24/12/31 0 24/12/31
31/06 0 25/06/02 0 25/06/02 0 25/06/02 0 25/06/02
総出来高 最高・最低 886139 20/01/08 0 01/09/11
総取組高 最高・最低 799541 20/01/15 0 16/03/04
NY銀
(単位:枚)
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
25/10 2219 25/09/02 0 25/02/10 3141 25/09/24 0 25/02/10
25/11 1707 25/10/14 0 25/02/10 2553 25/10/02 0 25/02/10
25/12 186872 25/10/09 0 20/12/31 136556 25/09/26 0 20/12/31
26/01 1471 25/10/16 0 24/02/29 736 25/10/01 0 24/02/29
26/02 1067 25/10/08 0 25/02/10 415 25/10/14 0 25/02/10
26/03 16130 25/10/09 0 24/04/30 31294 25/10/16 0 24/04/30
26/04 13 25/08/21 0 25/02/10 11 25/10/08 0 25/02/10
26/05 5561 25/10/09 0 24/06/28 9901 25/10/16 0 24/06/28
26/06 36 25/09/16 0 25/02/10 31 25/08/29 0 25/02/10
26/07 1316 25/10/09 0 21/07/30 2054 25/10/16 0 21/07/30
26/08 6 25/10/10 0 25/02/10 4 25/06/12 0 25/02/10
26/09 608 25/10/09 0 24/10/31 373 25/10/16 0 24/10/31
26/10 20 25/10/10 0 25/02/10 16 25/10/16 0 25/02/10
26/11 21 25/10/10 0 25/02/10 2 25/10/09 0 25/02/10
26/12 534 25/10/09 0 21/12/31 675 25/10/16 0 21/12/31
27/01 1 25/09/23 0 25/02/10 2 25/10/10 0 25/02/10
27/02 2 25/10/03 0 25/02/27 0 25/02/27 0 25/02/27
27/03 104 25/10/09 0 25/03/28 61 25/10/16 0 25/03/28
27/04 1 25/08/27 0 25/04/14 1 25/08/27 0 25/04/14
27/05 26 25/10/10 0 25/04/14 17 25/10/14 0 25/04/14
27/06 2 25/09/26 0 25/04/29 0 25/04/29 0 25/04/29
27/07 30 25/10/10 0 22/07/29 25 25/06/20 0 22/07/29
27/08 0 25/06/27 0 25/06/27 0 25/06/27 0 25/06/27
27/09 15 25/10/10 0 25/07/30 11 25/10/13 0 25/07/30
27/10 0 25/08/28 0 25/08/28 0 25/08/28 0 25/08/28
27/11 0 25/09/29 0 25/09/29 0 25/09/29 0 25/09/29
27/12 9 25/10/10 0 22/12/30 25 25/10/03 0 22/12/30
28/07 10 25/10/10 0 23/07/31 19 25/10/10 0 23/07/31
28/12 5 25/10/10 0 23/12/29 8 25/10/10 0 23/12/29
29/07 0 24/07/31 0 24/07/31 0 24/07/31 0 24/07/31
29/12 0 24/12/31 0 24/12/31 0 24/12/31 0 24/12/31
30/07 0 25/07/30 0 25/07/30 0 25/07/30 0 25/07/30
総出来高 最高・最低 397177 20/08/11 0 01/09/11
総取組高 最高・最低 244705 20/02/24 0 16/03/04
NY白金
(単位:枚)
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
25/10 66167 25/09/02 0 23/08/03 84069 25/07/10 0 23/08/03
25/11 575 25/09/29 0 25/08/28 462 25/10/06 0 25/08/28
25/12 280 25/10/14 0 25/09/29 208 25/10/14 0 25/09/29
26/01 44029 25/10/16 0 23/08/03 83760 25/10/03 0 23/08/03
26/04 2786 25/10/06 0 23/08/03 6047 25/10/16 0 23/08/03
26/07 467 25/07/30 0 23/08/03 539 25/10/16 0 23/08/03
26/10 325 25/07/30 0 23/10/30 191 25/10/06 0 23/10/30
27/01 76 25/07/30 0 24/01/30 59 25/10/07 0 24/01/30
27/04 45 25/09/02 0 24/05/06 23 25/09/24 0 24/05/06
27/07 27 25/07/30 0 24/07/30 14 25/10/16 0 24/07/30
27/10 26 25/06/20 0 24/10/30 204 25/07/02 0 24/10/30
28/01 10 25/09/23 0 25/01/30 8 25/10/14 0 25/01/30
28/04 6 25/10/16 0 25/04/29 9 25/10/16 0 25/04/29
28/07 3 25/10/08 0 25/07/30 7 25/10/16 0 25/07/30
総出来高 最高・最低 114582 25/06/20 0 01/09/11
総取組高 最高・最低 108483 20/01/15 0 16/03/04
NYパラジウム
(単位:枚)
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
25/10 171 25/08/27 0 25/07/30 198 25/09/15 0 25/07/30
25/11 149 25/09/29 0 25/08/28 191 25/10/10 0 25/08/28
25/12 12137 25/10/10 0 23/08/03 22193 25/10/06 0 23/08/03
26/03 599 25/10/08 0 23/08/03 974 25/10/16 0 23/08/03
26/06 21 25/10/15 0 23/08/03 45 25/10/16 0 23/08/03
26/09 9 25/10/15 0 23/09/28 25 25/10/15 0 23/09/28
26/12 5 25/10/15 0 23/12/28 11 25/10/10 0 23/12/28
27/03 0 24/03/27 0 24/03/27 0 24/03/27 0 24/03/27
27/06 0 24/07/03 0 24/07/03 0 24/07/03 0 24/07/03
27/09 1 25/10/15 0 24/09/27 1 25/10/15 0 24/09/27
27/12 1 25/04/03 0 24/12/30 2 25/10/15 0 24/12/30
28/03 10 25/10/15 0 25/03/28 1 25/10/15 0 25/03/28
28/06 1 25/09/24 0 25/06/27 2 25/10/08 0 25/06/27
28/09 0 25/09/29 0 25/09/29 0 25/09/29 0 25/09/29
総出来高 最高・最低 26103 14/05/28 0 01/09/11
総取組高 最高・最低 45782 14/07/31 0 16/03/04
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。