NY金
(単位:枚)
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
25/12 558913 25/10/17 0 19/12/31 406043 25/09/29 0 19/12/31
26/01 4124 25/10/20 0 25/02/10 4672 25/12/24 0 25/02/10
26/02 283739 25/12/12 0 24/03/28 360434 25/12/22 0 24/03/28
26/03 2799 25/12/22 0 25/02/10 2578 25/12/22 0 25/02/10
26/04 12048 25/12/23 0 24/05/31 63621 25/12/24 0 24/05/31
26/05 200 25/08/20 0 25/02/10 76 25/11/21 0 25/02/10
26/06 8785 25/12/05 0 20/06/30 35413 25/12/23 0 20/06/30
26/07 35 25/10/17 0 25/02/10 21 25/11/11 0 25/02/10
26/08 5330 25/12/10 0 24/09/30 24179 25/12/22 0 24/09/30
26/09 74 25/11/14 0 25/02/10 20 25/10/21 0 25/02/10
26/10 2566 25/12/10 0 24/11/29 4154 25/12/22 0 24/11/29
26/11 130 25/11/18 0 25/02/10 32 25/12/19 0 25/02/10
26/12 3045 25/12/10 0 20/12/31 8351 25/12/22 0 20/12/31
27/01 30 25/11/10 0 25/02/10 19 25/11/10 0 25/02/10
27/02 174 25/10/30 0 25/02/28 90 25/11/11 0 25/02/28
27/03 0 25/03/28 0 25/03/28 0 25/03/28 0 25/03/28
27/04 91 25/11/26 0 25/04/14 88 25/12/23 0 25/04/14
27/05 4 25/11/21 0 25/04/14 2 25/11/21 0 25/04/14
27/06 71 25/10/27 0 21/06/30 27 25/09/11 0 21/06/30
27/07 1 25/09/15 0 25/05/29 1 25/09/15 0 25/05/29
27/08 78 25/10/27 0 25/06/27 44 25/10/21 0 25/06/27
27/09 1 25/12/23 0 25/07/30 2 25/12/24 0 25/07/30
27/10 32 25/10/31 0 25/08/28 9 25/10/27 0 25/08/28
27/11 2 25/12/24 0 25/09/29 3 25/12/24 0 25/09/29
27/12 46 25/10/31 0 21/12/31 336 25/12/24 0 21/12/31
28/01 0 25/11/26 0 25/11/26 0 25/11/26 0 25/11/26
28/06 242 25/12/23 0 22/06/30 46 25/12/15 0 22/06/30
28/12 252 25/12/22 0 22/12/30 109 25/12/17 0 22/12/30
29/06 277 25/12/22 0 23/06/30 35 25/12/17 0 23/06/30
29/12 1 25/09/24 0 23/12/29 1 25/09/24 0 23/12/29
30/06 0 24/06/28 0 24/06/28 0 24/06/28 0 24/06/28
30/12 0 24/12/31 0 24/12/31 0 24/12/31 0 24/12/31
31/06 0 25/06/02 0 25/06/02 0 25/06/02 0 25/06/02
31/12 0 25/12/01 0 25/12/01 0 25/12/01 0 25/12/01
総出来高 最高・最低 886139 20/01/08 0 01/09/11
総取組高 最高・最低 799541 20/01/15 0 16/03/04
NY銀
(単位:枚)
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
25/12 186872 25/10/09 0 20/12/31 136556 25/09/26 0 20/12/31
26/01 3852 25/11/13 0 24/02/29 4444 25/12/24 0 24/02/29
26/02 3900 25/12/01 0 25/02/10 1612 25/12/24 0 25/02/10
26/03 187300 25/12/12 0 24/04/30 119397 25/12/09 0 24/04/30
26/04 865 25/12/22 0 25/02/10 185 25/12/24 0 25/02/10
26/05 7783 25/12/12 0 24/06/28 20668 25/12/22 0 24/06/28
26/06 73 25/12/04 0 25/02/10 67 25/12/02 0 25/02/10
26/07 2640 25/12/05 0 21/07/30 9315 25/12/24 0 21/07/30
26/08 11 25/12/12 0 25/02/10 9 25/12/17 0 25/02/10
26/09 1306 25/12/11 0 24/10/31 2813 25/12/24 0 24/10/31
26/10 20 25/10/10 0 25/02/10 16 25/10/16 0 25/02/10
26/11 22 25/12/15 0 25/02/10 12 25/12/09 0 25/02/10
26/12 846 25/12/11 0 21/12/31 3715 25/12/24 0 21/12/31
27/01 7 25/11/10 0 25/02/10 5 25/10/17 0 25/02/10
27/02 2 25/10/03 0 25/02/27 0 25/02/27 0 25/02/27
27/03 104 25/10/09 0 25/03/28 73 25/11/10 0 25/03/28
27/04 1 25/08/27 0 25/04/14 1 25/08/27 0 25/04/14
27/05 34 25/12/01 0 25/04/14 52 25/12/22 0 25/04/14
27/06 2 25/09/26 0 25/04/29 0 25/04/29 0 25/04/29
27/07 30 25/10/10 0 22/07/29 26 25/12/01 0 22/07/29
27/08 2 25/10/21 0 25/06/27 0 25/06/27 0 25/06/27
27/09 15 25/10/10 0 25/07/30 45 25/12/23 0 25/07/30
27/10 0 25/08/28 0 25/08/28 0 25/08/28 0 25/08/28
27/11 0 25/09/29 0 25/09/29 0 25/09/29 0 25/09/29
27/12 14 25/12/12 0 22/12/30 52 25/12/23 0 22/12/30
28/01 0 25/11/26 0 25/11/26 0 25/11/26 0 25/11/26
28/07 10 25/10/10 0 23/07/31 34 25/12/22 0 23/07/31
28/12 5 25/10/10 0 23/12/29 17 25/12/22 0 23/12/29
29/07 0 24/07/31 0 24/07/31 0 24/07/31 0 24/07/31
29/12 0 24/12/31 0 24/12/31 0 24/12/31 0 24/12/31
30/07 0 25/07/30 0 25/07/30 0 25/07/30 0 25/07/30
総出来高 最高・最低 397177 20/08/11 0 01/09/11
総取組高 最高・最低 244705 20/02/24 0 16/03/04
NY白金
(単位:枚)
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
25/12 426 25/10/17 0 25/09/29 297 25/10/22 0 25/09/29
26/01 68870 25/12/23 0 23/08/03 83760 25/10/03 0 23/08/03
26/02 1615 25/12/24 0 25/11/26 667 25/12/24 0 25/11/26
26/04 42519 25/12/23 0 23/08/03 66687 25/12/24 0 23/08/03
26/07 2070 25/12/23 0 23/08/03 5318 25/12/24 0 23/08/03
26/10 791 25/10/21 0 23/10/30 1340 25/12/10 0 23/10/30
27/01 102 25/10/21 0 24/01/30 226 25/12/23 0 24/01/30
27/04 45 25/09/02 0 24/05/06 69 25/12/23 0 24/05/06
27/07 27 25/07/30 0 24/07/30 21 25/12/19 0 24/07/30
27/10 26 25/06/20 0 24/10/30 204 25/07/02 0 24/10/30
28/01 10 25/09/23 0 25/01/30 9 25/12/23 0 25/01/30
28/04 6 25/10/16 0 25/04/29 9 25/10/16 0 25/04/29
28/07 8 25/10/20 0 25/07/30 10 25/10/21 0 25/07/30
28/10 0 25/10/30 0 25/10/30 0 25/10/30 0 25/10/30
総出来高 最高・最低 114735 25/12/23 0 01/09/11
総取組高 最高・最低 108483 20/01/15 0 16/03/04
NYパラジウム
(単位:枚)
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
25/12 14653 25/11/20 0 23/08/03 22193 25/10/06 0 23/08/03
26/01 509 25/11/26 0 25/10/30 355 25/11/28 0 25/10/30
26/02 32 25/12/18 0 25/11/26 39 25/12/12 0 25/11/26
26/03 15429 25/12/24 0 23/08/03 21951 25/12/24 0 23/08/03
26/06 404 25/12/17 0 23/08/03 576 25/12/24 0 23/08/03
26/09 20 25/12/17 0 23/09/28 40 25/12/24 0 23/09/28
26/12 32 25/12/17 0 23/12/28 15 25/11/19 0 23/12/28
27/03 11 25/12/19 0 24/03/27 2 25/12/23 0 24/03/27
27/06 3 25/12/10 0 24/07/03 3 25/12/10 0 24/07/03
27/09 1 25/10/15 0 24/09/27 1 25/10/15 0 24/09/27
27/12 3 25/10/17 0 24/12/30 2 25/10/15 0 24/12/30
28/03 10 25/10/15 0 25/03/28 1 25/10/15 0 25/03/28
28/06 1 25/09/24 0 25/06/27 3 25/10/20 0 25/06/27
28/09 0 25/09/29 0 25/09/29 0 25/09/29 0 25/09/29
総出来高 最高・最低 26103 14/05/28 0 01/09/11
総取組高 最高・最低 45782 14/07/31 0 16/03/04
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。