［表］シカゴ大豆先物＝出来高・取組高／最高・最低（２３日付）
シカゴ大豆
（単位：枚）
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
26/03 182703 26/01/12 0 23/11/15 372126 26/01/16 0 23/11/15
26/05 82321 26/01/12 0 23/11/15 185989 26/01/23 0 23/11/15
26/07 68051 25/10/30 0 22/11/15 163865 26/01/23 0 22/11/15
26/08 12246 25/10/30 0 23/11/15 12127 26/01/23 0 23/11/15
26/09 9351 25/10/30 0 23/11/15 14667 26/01/23 0 23/11/15
26/11 36849 25/10/30 0 22/11/15 89239 26/01/23 0 22/11/15
27/01 2345 26/01/15 0 24/11/15 7715 26/01/23 0 24/11/15
27/03 1915 26/01/23 0 24/11/15 11755 26/01/23 0 24/11/15
27/05 613 25/10/29 0 24/11/15 3073 26/01/23 0 24/11/15
27/07 330 26/01/21 0 23/11/15 1647 26/01/23 0 23/11/15
27/08 16 25/09/30 0 24/11/15 26 25/12/10 0 24/11/15
27/09 28 25/10/30 0 24/11/15 43 26/01/22 0 24/11/15
27/11 341 25/10/29 0 23/11/15 1515 26/01/23 0 23/11/15
28/01 4 26/01/21 0 25/11/17 9 26/01/23 0 25/11/17
28/03 0 25/11/17 0 25/11/17 0 25/11/17 0 25/11/17
28/05 0 25/11/17 0 25/11/17 0 25/11/17 0 25/11/17
28/07 2 25/07/28 0 24/11/15 3 25/09/29 0 24/11/15
28/08 0 25/11/17 0 25/11/17 0 25/11/17 0 25/11/17
28/09 0 25/11/17 0 25/11/17 0 25/11/17 0 25/11/17
28/11 3 25/07/28 0 24/11/15 9 26/01/23 0 24/11/15
29/07 0 25/11/17 0 25/11/17 0 25/11/17 0 25/11/17
29/11 0 25/11/17 0 25/11/17 0 25/11/17 0 25/11/17
総出来高 最高・最低 875968 20/10/09 269 01/09/11
総取組高 最高・最低 1050780 20/10/22 132116 01/05/09
シカゴ大豆油
（単位：枚）
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
26/03 192973 26/01/15 0 23/12/15 297423 26/01/02 0 23/12/15
26/05 87243 26/01/15 0 23/12/15 149397 26/01/23 0 23/12/15
26/07 62041 26/01/15 0 22/12/15 133119 26/01/23 0 22/12/15
26/08 10921 25/11/20 0 23/12/15 21942 26/01/23 0 23/12/15
26/09 5076 26/01/15 0 23/12/15 16261 26/01/22 0 23/12/15
26/10 5900 25/11/20 0 22/12/15 13407 25/12/08 0 22/12/15
26/12 25190 26/01/15 0 22/12/15 76246 26/01/23 0 22/12/15
27/01 1808 26/01/15 0 24/12/16 2869 26/01/23 0 24/12/16
27/03 821 25/12/16 0 24/12/16 1652 26/01/23 0 24/12/16
27/05 430 25/12/16 0 24/12/16 970 26/01/23 0 24/12/16
27/07 449 25/12/16 0 23/12/15 1146 26/01/22 0 23/12/15
27/08 165 25/12/19 0 24/12/16 189 26/01/23 0 24/12/16
27/09 105 25/12/16 0 24/12/16 142 26/01/23 0 24/12/16
27/10 40 25/12/16 0 23/12/15 36 26/01/21 0 23/12/15
27/12 193 25/10/29 0 23/12/15 573 26/01/15 0 23/12/15
28/01 0 25/12/15 0 25/12/15 0 25/12/15 0 25/12/15
28/03 0 25/12/15 0 25/12/15 0 25/12/15 0 25/12/15
28/05 0 25/12/15 0 25/12/15 0 25/12/15 0 25/12/15
28/07 0 24/12/16 0 24/12/16 0 24/12/16 0 24/12/16
28/08 0 25/12/15 0 25/12/15 0 25/12/15 0 25/12/15
28/09 0 25/12/15 0 25/12/15 0 25/12/15 0 25/12/15
28/10 0 24/12/16 0 24/12/16 0 24/12/16 0 24/12/16
28/12 0 24/12/16 0 24/12/16 0 24/12/16 0 24/12/16
29/07 0 25/12/15 0 25/12/15 0 25/12/15 0 25/12/15
29/10 0 25/12/15 0 25/12/15 0 25/12/15 0 25/12/15
29/12 0 25/12/15 0 25/12/15 0 25/12/15 0 25/12/15
総出来高 最高・最低 472969 25/06/16 0 01/09/11
総取組高 最高・最低 740012 25/11/14 81291 06/03/01
シカゴ大豆粕
（単位：枚）
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
26/03 87685 26/01/13 0 23/12/15 237711 26/01/02 0 23/12/15
26/05 43341 26/01/23 0 23/12/15 131457 26/01/23 0 23/12/15
26/07 28026 26/01/22 0 22/12/15 97465 26/01/21 0 22/12/15
26/08 5410 26/01/22 0 23/12/15 16036 26/01/23 0 23/12/15
26/09 5482 25/12/04 0 23/12/15 14463 26/01/23 0 23/12/15
26/10 2514 26/01/22 0 22/12/15 10791 26/01/22 0 22/12/15
26/12 9136 26/01/15 0 22/12/15 37602 26/01/23 0 22/12/15
27/01 1086 26/01/15 0 24/12/16 2757 26/01/23 0 24/12/16
27/03 615 26/01/22 0 24/12/16 2074 26/01/23 0 24/12/16
27/05 345 26/01/22 0 24/12/16 871 26/01/23 0 24/12/16
27/07 272 26/01/21 0 23/12/15 801 26/01/23 0 23/12/15
27/08 82 26/01/23 0 24/12/16 182 26/01/23 0 24/12/16
27/09 76 26/01/23 0 24/12/16 165 26/01/23 0 24/12/16
27/10 43 25/08/15 0 23/12/15 123 26/01/20 0 23/12/15
27/12 257 25/10/29 0 23/12/15 609 25/12/15 0 23/12/15
28/01 5 26/01/21 0 25/12/15 5 26/01/21 0 25/12/15
28/03 0 25/12/15 0 25/12/15 0 25/12/15 0 25/12/15
28/05 0 25/12/15 0 25/12/15 0 25/12/15 0 25/12/15
28/07 0 24/12/16 0 24/12/16 0 24/12/16 0 24/12/16
28/08 0 25/12/15 0 25/12/15 0 25/12/15 0 25/12/15
28/09 0 25/12/15 0 25/12/15 0 25/12/15 0 25/12/15
28/10 0 24/12/16 0 24/12/16 0 24/12/16 0 24/12/16
28/12 15 26/01/13 0 24/12/16 10 26/01/13 0 24/12/16
29/07 0 25/12/15 0 25/12/15 0 25/12/15 0 25/12/15
29/10 0 25/12/15 0 25/12/15 0 25/12/15 0 25/12/15
29/12 0 25/12/15 0 25/12/15 0 25/12/15 0 25/12/15
総出来高 最高・最低 336586 25/08/20 22 01/09/11
総取組高 最高・最低 698927 25/10/17 101978 01/03/12
商品新着ニュース
このニュースの著者
MINKABU PRESS
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。
広告を非表示にする
おすすめ情報
今日の市況
| 指数名 | 現在値 | 前日比 |
|---|---|---|
| 日経平均 |
{{n_ttf.close}}
({{n_ttf.time}})
|
{{n_ttf.side_merge_str}}
|
| TOPIX |
{{topx.close}}
({{topx.time}})
|
{{topx.side_merge_str}}
|
| NYダウ |
{{dji.close}}
({{dji.time}})
|
{{dji.side_merge_str}}
|
| 米ドル/円 |
{{jpy_x.close}}
({{jpy_x.time}})
|
{{jpy_x.side_merge_str}}
|
| WTI原油 |
{{vnm_two.close}}
({{vnm_two.time}})
|
{{vnm_two.side_merge_str}}
|
| NY金 |
{{vcm_one.close}}
({{vcm_one.time}})
|
{{vcm_one.side_merge_str}}
|
| グロース250 |
{{mthr.close}}
({{mthr.time}})
|
{{mthr.side_merge_str}}
|
| 上海総合指数 |
{{ssec.close}}
({{ssec.time}})
|
{{ssec.side_merge_str}}
|
小次郎講師テクニカルコラム
-
移動平均線
-
MACD
-
ストキャスティクス
-
一目均衡表
-
RSI（相対力指数）
-
ボリンジャーバンド
-
移動平均線大循環分析
-
特別寄稿
関連サイト
投資・お金について学ぶ入門サイト
