［表］シカゴ大豆先物＝出来高・取組高／最高・最低（ ９日付）
シカゴ大豆
（単位：枚）
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
26/03 355361 26/02/04 0 23/11/15 372126 26/01/16 0 23/11/15
26/05 227066 26/02/06 0 23/11/15 262251 26/02/09 0 23/11/15
26/07 183136 26/02/06 0 22/11/15 196725 26/02/09 0 22/11/15
26/08 29921 26/02/06 0 23/11/15 17521 26/02/09 0 23/11/15
26/09 28264 26/02/06 0 23/11/15 20199 26/02/05 0 23/11/15
26/11 110093 26/02/06 0 22/11/15 122312 26/02/09 0 22/11/15
27/01 6532 26/02/06 0 24/11/15 13044 26/02/09 0 24/11/15
27/03 4756 26/02/04 0 24/11/15 16027 26/02/09 0 24/11/15
27/05 2023 26/02/04 0 24/11/15 5348 26/02/09 0 24/11/15
27/07 1067 26/02/04 0 23/11/15 2813 26/02/06 0 23/11/15
27/08 63 26/02/04 0 24/11/15 44 26/02/06 0 24/11/15
27/09 28 25/10/30 0 24/11/15 46 26/02/05 0 24/11/15
27/11 411 26/02/05 0 23/11/15 1833 26/02/09 0 23/11/15
28/01 36 26/02/05 0 25/11/17 78 26/02/06 0 25/11/17
28/03 4 26/01/29 0 25/11/17 3 26/02/04 0 25/11/17
28/05 0 25/11/17 0 25/11/17 0 25/11/17 0 25/11/17
28/07 2 25/07/28 0 24/11/15 3 25/09/29 0 24/11/15
28/08 0 25/11/17 0 25/11/17 0 25/11/17 0 25/11/17
28/09 0 25/11/17 0 25/11/17 0 25/11/17 0 25/11/17
28/11 8 26/02/06 0 24/11/15 16 26/02/06 0 24/11/15
29/07 0 25/11/17 0 25/11/17 0 25/11/17 0 25/11/17
29/11 1 26/02/04 0 25/11/17 2 26/02/06 0 25/11/17
総出来高 最高・最低 894923 26/02/04 269 01/09/11
総取組高 最高・最低 1050780 20/10/22 132116 01/05/09
シカゴ大豆油
（単位：枚）
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
26/03 192973 26/01/15 0 23/12/15 297423 26/01/02 0 23/12/15
26/05 95423 26/02/04 0 23/12/15 199301 26/02/09 0 23/12/15
26/07 62041 26/01/15 0 22/12/15 151104 26/02/06 0 22/12/15
26/08 14233 26/02/06 0 23/12/15 33118 26/02/09 0 23/12/15
26/09 10142 26/02/06 0 23/12/15 19795 26/02/09 0 23/12/15
26/10 6859 26/02/06 0 22/12/15 13881 26/02/09 0 22/12/15
26/12 26087 26/02/06 0 22/12/15 91824 26/02/09 0 22/12/15
27/01 2652 26/02/05 0 24/12/16 5925 26/02/09 0 24/12/16
27/03 821 25/12/16 0 24/12/16 2171 26/02/09 0 24/12/16
27/05 430 25/12/16 0 24/12/16 978 26/02/09 0 24/12/16
27/07 449 25/12/16 0 23/12/15 1219 26/02/05 0 23/12/15
27/08 165 25/12/19 0 24/12/16 189 26/01/23 0 24/12/16
27/09 105 25/12/16 0 24/12/16 142 26/01/23 0 24/12/16
27/10 40 25/12/16 0 23/12/15 36 26/01/21 0 23/12/15
27/12 193 25/10/29 0 23/12/15 573 26/01/15 0 23/12/15
28/01 0 25/12/15 0 25/12/15 0 25/12/15 0 25/12/15
28/03 0 25/12/15 0 25/12/15 0 25/12/15 0 25/12/15
28/05 0 25/12/15 0 25/12/15 0 25/12/15 0 25/12/15
28/07 0 24/12/16 0 24/12/16 0 24/12/16 0 24/12/16
28/08 0 25/12/15 0 25/12/15 0 25/12/15 0 25/12/15
28/09 0 25/12/15 0 25/12/15 0 25/12/15 0 25/12/15
28/10 0 24/12/16 0 24/12/16 0 24/12/16 0 24/12/16
28/12 0 24/12/16 0 24/12/16 0 24/12/16 0 24/12/16
29/07 0 25/12/15 0 25/12/15 0 25/12/15 0 25/12/15
29/10 0 25/12/15 0 25/12/15 0 25/12/15 0 25/12/15
29/12 0 25/12/15 0 25/12/15 0 25/12/15 0 25/12/15
総出来高 最高・最低 472969 25/06/16 0 01/09/11
総取組高 最高・最低 740012 25/11/14 81291 06/03/01
シカゴ大豆粕
（単位：枚）
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
26/03 135576 26/02/04 0 23/12/15 237711 26/01/02 0 23/12/15
26/05 85380 26/02/06 0 23/12/15 169956 26/02/09 0 23/12/15
26/07 62721 26/02/06 0 22/12/15 102018 26/02/05 0 22/12/15
26/08 15172 26/02/04 0 23/12/15 19743 26/02/09 0 23/12/15
26/09 12502 26/02/06 0 23/12/15 16226 26/02/06 0 23/12/15
26/10 11781 26/02/06 0 22/12/15 11598 26/02/09 0 22/12/15
26/12 26182 26/02/06 0 22/12/15 46946 26/02/09 0 22/12/15
27/01 2038 26/02/06 0 24/12/16 4169 26/02/09 0 24/12/16
27/03 865 26/02/04 0 24/12/16 2610 26/02/04 0 24/12/16
27/05 345 26/01/22 0 24/12/16 1013 26/02/04 0 24/12/16
27/07 272 26/01/21 0 23/12/15 854 26/02/09 0 23/12/15
27/08 82 26/01/23 0 24/12/16 192 26/02/06 0 24/12/16
27/09 76 26/01/23 0 24/12/16 169 26/02/06 0 24/12/16
27/10 43 25/08/15 0 23/12/15 123 26/01/20 0 23/12/15
27/12 257 25/10/29 0 23/12/15 621 26/02/06 0 23/12/15
28/01 5 26/01/21 0 25/12/15 5 26/01/21 0 25/12/15
28/03 0 25/12/15 0 25/12/15 0 25/12/15 0 25/12/15
28/05 0 25/12/15 0 25/12/15 0 25/12/15 0 25/12/15
28/07 0 24/12/16 0 24/12/16 0 24/12/16 0 24/12/16
28/08 0 25/12/15 0 25/12/15 0 25/12/15 0 25/12/15
28/09 0 25/12/15 0 25/12/15 0 25/12/15 0 25/12/15
28/10 0 24/12/16 0 24/12/16 0 24/12/16 0 24/12/16
28/12 15 26/01/13 0 24/12/16 10 26/01/13 0 24/12/16
29/07 0 25/12/15 0 25/12/15 0 25/12/15 0 25/12/15
29/10 0 25/12/15 0 25/12/15 0 25/12/15 0 25/12/15
29/12 0 25/12/15 0 25/12/15 0 25/12/15 0 25/12/15
総出来高 最高・最低 336586 25/08/20 22 01/09/11
総取組高 最高・最低 698927 25/10/17 101978 01/03/12
商品新着ニュース
-
NEW
-
NEW
-
NEW
-
NEW
-
NEW
このニュースの著者
MINKABU PRESS
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。
広告を非表示にする
おすすめ情報
今日の市況
| 指数名 | 現在値 | 前日比 |
|---|---|---|
| 日経平均 |
{{n_ttf.close}}
({{n_ttf.time}})
|
{{n_ttf.side_merge_str}}
|
| TOPIX |
{{topx.close}}
({{topx.time}})
|
{{topx.side_merge_str}}
|
| NYダウ |
{{dji.close}}
({{dji.time}})
|
{{dji.side_merge_str}}
|
| 米ドル/円 |
{{jpy_x.close}}
({{jpy_x.time}})
|
{{jpy_x.side_merge_str}}
|
| WTI原油 |
{{vnm_two.close}}
({{vnm_two.time}})
|
{{vnm_two.side_merge_str}}
|
| NY金 |
{{vcm_one.close}}
({{vcm_one.time}})
|
{{vcm_one.side_merge_str}}
|
| グロース250 |
{{mthr.close}}
({{mthr.time}})
|
{{mthr.side_merge_str}}
|
| 上海総合指数 |
{{ssec.close}}
({{ssec.time}})
|
{{ssec.side_merge_str}}
|
小次郎講師テクニカルコラム
-
移動平均線
-
MACD
-
ストキャスティクス
-
一目均衡表
-
RSI（相対力指数）
-
ボリンジャーバンド
-
移動平均線大循環分析
-
特別寄稿
関連サイト
投資・お金について学ぶ入門サイト
