［表］ロンドン石油先物＝約定高値・安値（１８日付）
ＩＣＥブレント原油
限 月 約定高値 日 付 約定安値 日 付
26/05 119.50 26/03/09 58.46 25/12/16
26/06 110.12 26/03/09 58.56 25/12/16
26/07 101.71 26/03/09 58.68 25/12/16
26/08 96.83 26/03/18 58.76 25/12/16
26/09 93.09 26/03/18 58.83 25/12/16
26/10 90.10 26/03/18 58.90 25/12/16
26/11 87.86 26/03/18 59.01 25/12/16
26/12 86.20 26/03/18 59.08 25/12/16
27/01 84.60 26/03/18 59.19 25/12/16
27/02 83.34 26/03/18 59.36 25/12/16
27/03 82.48 26/03/18 59.48 26/01/07
27/04 81.29 26/03/18 59.58 26/01/07
27/05 79.70 26/03/18 59.69 26/01/07
27/06 80.24 26/03/18 59.75 26/01/08
27/07 78.52 26/03/18 59.87 26/01/07
27/08 78.06 26/03/18 59.98 26/01/07
27/09 77.70 26/03/18 60.13 26/01/07
27/10 77.35 26/03/18 60.28 26/01/07
27/11 77.03 26/03/18 60.44 26/01/07
27/12 77.64 26/03/18 60.53 26/01/08
28/01 76.42 26/03/18 60.69 26/01/07
28/02 76.12 26/03/18 60.82 26/01/07
28/03 75.88 26/03/18 60.99 26/01/07
28/04 75.66 26/03/18 61.17 26/01/07
28/05 75.48 26/03/18 61.34 26/01/07
28/06 75.67 26/03/18 61.48 26/01/08
28/07 75.06 26/03/18 64.07 26/02/02
28/08 74.85 26/03/18 66.34 26/03/02
ＩＣＥガスオイル
限 月 約定高値 日 付 約定安値 日 付
26/04 1,323.00 26/03/18 563.00 25/04/09
26/05 1,170.50 26/03/18 564.00 25/04/09
26/06 1,040.50 26/03/09 564.75 25/04/09
26/07 963.00 26/03/09 575.50 25/05/05
26/08 923.25 26/03/09 577.50 25/05/01
26/09 900.75 26/03/09 578.00 25/04/09
26/10 884.25 26/03/09 578.00 25/04/09
26/11 856.75 26/03/18 582.50 25/05/05
26/12 832.00 26/03/18 572.75 25/04/09
27/01 819.50 26/03/18 579.00 26/01/08
27/02 805.00 26/03/18 579.75 26/01/08
27/03 801.00 26/03/18 580.75 26/01/08
27/04 785.25 26/03/18 581.50 26/01/07
27/05 779.00 26/03/18 585.25 26/01/07
27/06 773.25 26/03/18 580.50 25/04/09
27/07 760.00 26/03/18 586.25 26/01/07
27/08 755.25 26/03/18 587.50 26/01/07
27/09 752.25 26/03/18 588.75 26/01/02
27/10 750.25 26/03/18 590.50 26/01/02
27/11 745.25 26/03/18 589.50 26/01/07
27/12 745.00 26/03/18 583.50 26/01/08
28/01 736.75 26/03/18 588.25 26/01/07
28/02 734.75 26/03/18 589.25 26/01/07
28/03 736.50 26/03/18 590.25 26/01/07
28/04 728.75 26/03/18 589.75 26/01/07
28/05 724.25 26/03/18 590.75 26/01/07
28/06 720.75 26/03/09 608.00 26/01/15
28/07 717.25 26/03/18 620.50 26/02/17
28/08 714.50 26/03/18 691.00 26/03/13
ＩＣＥ天然ガス
限 月 約定高値 日 付 約定安値 日 付
26/04 171.21 26/03/03 63.63 25/12/16
26/05 164.00 26/03/03 62.71 25/12/16
26/06 159.50 26/03/09 61.48 24/02/23
26/07 142.00 26/03/03 61.96 25/12/16
26/08 131.32 26/03/18 62.49 25/12/16
26/09 134.00 26/03/09 63.61 25/12/16
26/10 135.00 26/03/03 63.63 26/01/09
26/11 132.06 26/03/18 67.58 26/01/08
26/12 133.86 26/03/18 69.62 26/01/08
27/01 133.85 26/03/18 71.31 26/01/08
27/02 130.57 26/03/18 71.23 26/01/08
27/03 120.83 26/03/18 67.30 25/12/10
27/04 102.05 26/03/09 61.32 25/12/16
27/05 90.89 26/03/09 57.99 26/01/19
27/06 86.53 26/03/09 56.70 26/01/19
27/07 86.63 26/03/09 55.97 26/01/14
27/08 86.47 26/03/09 55.91 26/01/15
27/09 85.49 26/03/09 57.80 26/01/15
27/10 85.76 26/03/09 61.19 26/01/15
27/11 86.72 26/03/17 64.67 26/01/15
27/12 87.85 26/03/17 66.26 26/01/16
28/01 90.50 26/03/17 68.36 26/01/15
28/02 90.40 26/03/17 69.22 26/01/15
28/03 83.52 26/03/17 65.25 26/01/16
28/04 69.26 25/11/04 57.16 26/02/11
28/05 63.81 26/03/17 53.28 26/02/11
28/06 61.26 26/03/17 51.17 26/02/11
28/07 59.23 26/03/17 50.60 26/02/11
28/08 59.28 26/03/17 51.82 26/03/05
商品新着ニュース
-
NEW
-
NEW
-
NEW
-
NEW
-
NEW
このニュースの著者
MINKABU PRESS
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。
広告を非表示にする
おすすめ情報
今日の市況
| 指数名 | 現在値 | 前日比 |
|---|---|---|
| 日経平均 |
{{n_ttf.close}}
({{n_ttf.time}})
|
{{n_ttf.side_merge_str}}
|
| TOPIX |
{{topx.close}}
({{topx.time}})
|
{{topx.side_merge_str}}
|
| NYダウ |
{{dji.close}}
({{dji.time}})
|
{{dji.side_merge_str}}
|
| 米ドル/円 |
{{jpy_x.close}}
({{jpy_x.time}})
|
{{jpy_x.side_merge_str}}
|
| WTI原油 |
{{vnm_two.close}}
({{vnm_two.time}})
|
{{vnm_two.side_merge_str}}
|
| NY金 |
{{vcm_one.close}}
({{vcm_one.time}})
|
{{vcm_one.side_merge_str}}
|
| グロース250 |
{{mthr.close}}
({{mthr.time}})
|
{{mthr.side_merge_str}}
|
| 上海総合指数 |
{{ssec.close}}
({{ssec.time}})
|
{{ssec.side_merge_str}}
|
小次郎講師テクニカルコラム
-
移動平均線
-
MACD
-
ストキャスティクス
-
一目均衡表
-
RSI（相対力指数）
-
ボリンジャーバンド
-
移動平均線大循環分析
-
特別寄稿
関連サイト
投資・お金について学ぶ入門サイト
