［表］ロンドン石油先物＝出来高・取組高／最高・最低（１２日付）
ＩＣＥブレント原油
（単位：枚）
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
26/08 430961 26/05/28 0 24/03/08 550707 26/05/26 1053 24/03/01
26/09 350491 26/03/03 0 24/04/01 468291 26/06/12 1224 24/04/01
26/10 185421 26/03/03 0 24/05/06 218872 26/06/12 2109 24/05/01
26/11 121589 26/03/09 0 24/06/21 179220 26/06/12 2665 24/06/03
26/12 394853 26/03/09 956 24/07/04 292723 26/01/06 50177 24/07/10
27/01 63898 26/03/09 0 24/08/12 112966 26/06/12 4480 24/08/01
27/02 40219 26/03/03 0 24/09/20 81541 26/04/30 3503 24/09/02
27/03 56250 26/03/09 0 24/10/25 75304 26/05/19 2812 24/10/01
27/04 12389 26/03/09 0 24/11/01 44239 26/06/12 615 24/11/01
27/05 11544 26/03/09 0 24/12/02 43253 26/06/01 1209 24/12/02
27/06 127373 26/03/09 395 25/02/10 151719 26/06/12 33007 25/01/03
27/07 7907 26/03/09 0 25/02/05 35478 26/05/26 854 25/02/03
27/08 9420 26/03/09 0 25/03/05 29298 26/05/21 596 25/03/03
27/09 19042 26/03/09 0 25/04/25 50425 26/05/20 3988 25/04/03
27/10 6078 26/03/09 0 25/05/20 26057 26/05/27 1375 25/05/01
27/11 5597 26/03/02 0 25/06/06 33273 26/05/29 3219 25/06/02
27/12 149552 26/03/09 1139 25/07/04 182027 26/06/12 84986 25/07/01
28/01 5978 26/03/09 0 25/08/26 34733 26/06/12 3734 25/08/01
28/02 3871 26/03/09 1 25/12/29 24361 26/06/12 2997 25/09/01
28/03 5525 26/05/28 23 25/12/24 19846 26/06/12 4145 25/10/01
28/04 2891 25/12/12 0 25/11/17 4910 26/06/12 1280 25/11/10
28/05 3142 26/04/07 0 25/12/03 6028 26/06/11 2022 25/12/10
28/06 20558 26/03/09 300 26/02/16 58509 26/04/06 42224 26/01/02
28/07 2753 26/04/07 0 26/02/16 5360 26/04/28 2486 26/03/13
28/08 654 26/04/07 0 26/03/11 2575 26/05/07 1666 26/03/02
28/09 1236 26/05/28 8 26/04/06 10043 26/05/28 7208 26/04/02
28/10 301 26/05/26 0 26/05/25 3720 26/06/12 3441 26/05/05
28/11 39 26/06/12 0 26/06/02 4418 26/06/12 4300 26/06/03
総出来高 最高・最低 4725485 25/06/13 9593 01/12/24
総取組高 最高・最低 3393957 26/01/26 204700 01/10/29
ＩＣＥガスオイル
（単位：枚）
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
26/07 103599 26/05/06 0 24/02/13 159642 26/05/27 56 24/02/13
26/08 83965 26/06/11 0 24/03/15 118103 26/06/12 6 24/03/13
26/09 82143 26/03/03 0 24/04/12 106496 26/06/11 68 24/04/12
26/10 40372 26/03/03 0 24/05/13 64395 26/06/11 60 24/05/13
26/11 25557 26/06/12 0 24/06/13 52629 26/06/11 54 24/06/14
26/12 99143 26/03/03 4 24/07/12 77398 26/06/11 2749 24/07/12
27/01 15382 26/06/12 0 24/08/13 47620 26/06/12 39 24/09/06
27/02 8846 26/05/06 0 24/09/13 25727 26/06/12 0 24/09/13
27/03 11197 26/03/23 0 24/10/11 30916 26/06/12 0 24/10/11
27/04 3163 26/05/12 0 24/11/13 16818 26/06/12 0 24/11/13
27/05 2783 26/06/03 0 24/12/13 12248 26/06/10 0 24/12/13
27/06 13961 26/03/23 0 25/01/20 31693 26/04/15 562 25/01/14
27/07 1828 26/06/12 0 25/02/13 12112 26/06/12 2 25/02/13
27/08 1240 26/03/12 0 25/03/14 6895 26/06/12 12 25/03/13
27/09 2114 26/06/12 0 25/04/11 9506 26/06/12 145 25/04/11
27/10 869 26/06/12 0 25/05/13 3872 26/06/10 156 25/05/13
27/11 1117 26/06/12 0 25/06/17 3602 26/06/12 253 25/06/13
27/12 7664 26/03/09 19 25/08/05 30852 26/05/01 7755 25/08/01
28/01 926 25/10/17 0 25/08/13 3199 26/06/12 207 25/08/13
28/02 337 26/03/19 0 25/09/12 695 26/02/23 0 25/09/12
28/03 251 26/06/03 0 25/10/13 1165 26/06/10 55 25/10/13
28/04 30 26/01/29 0 25/11/13 94 26/03/19 34 25/11/13
28/05 13 26/03/19 0 25/12/12 18 26/03/19 0 25/12/12
28/06 885 26/03/12 0 26/01/26 3504 26/06/12 1064 26/01/13
28/07 76 26/02/18 0 26/02/17 286 26/05/15 5 26/02/13
28/08 36 26/03/27 0 26/03/13 64 26/04/23 8 26/03/13
28/09 15 26/05/12 0 26/04/13 18 26/05/12 5 26/04/13
28/10 0 26/05/13 0 26/05/13 33 26/05/13 33 26/05/13
28/11 0 26/06/12 0 26/06/12 10 26/06/12 10 26/06/12
総出来高 最高・最低 1351251 26/03/03 6675 08/12/26
総取組高 最高・最低 1184739 25/06/03 108911 03/05/12
ＩＣＥ天然ガス
（単位：枚）
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
26/07 13135 26/06/01 0 24/02/01 58655 26/06/12 1045 24/02/14
26/08 10345 26/06/10 0 24/03/06 47650 26/06/12 1145 24/03/11
26/09 5165 26/03/02 0 24/04/02 47015 26/06/12 1175 24/04/15
26/10 3020 26/06/02 0 24/05/07 22160 26/06/12 1345 24/05/08
26/11 2675 26/06/12 0 24/06/03 23900 26/06/12 1460 24/06/06
26/12 3730 26/01/20 0 24/07/01 24375 26/06/12 1630 24/07/10
27/01 4245 26/01/20 0 24/08/02 18700 26/06/12 2305 24/08/01
27/02 3445 26/01/08 0 24/09/02 14935 26/06/12 2970 24/09/02
27/03 3445 26/01/08 0 24/10/14 14225 26/06/12 3120 24/10/01
27/04 1430 26/05/20 0 24/11/01 9395 26/06/12 890 24/11/01
27/05 1310 26/03/19 0 24/12/02 7720 26/06/12 995 24/12/02
27/06 1310 26/03/19 0 25/01/06 7680 26/06/12 1085 25/01/10
27/07 1310 26/03/19 0 25/02/04 7300 26/05/08 1165 25/02/03
27/08 1310 26/03/19 0 25/03/24 7295 26/05/08 1505 25/03/03
27/09 1310 26/03/19 0 25/04/22 7305 26/05/08 1705 25/04/01
27/10 1475 26/03/19 0 25/05/15 5810 26/03/27 1825 25/05/09
27/11 1475 26/03/19 0 25/06/02 5810 26/03/27 1915 25/06/13
27/12 1475 26/03/19 0 25/07/03 5810 26/03/27 2010 25/07/04
28/01 1475 26/03/19 0 25/08/01 5180 26/03/24 2205 25/08/01
28/02 1475 26/03/19 0 25/09/11 5180 26/03/24 2440 25/09/01
28/03 1475 26/03/19 0 25/10/10 5180 26/03/24 2590 25/10/01
28/04 435 26/03/19 0 25/11/03 3905 26/06/12 1075 25/11/05
28/05 435 26/03/19 0 25/12/03 3915 26/06/12 1575 25/12/01
28/06 435 26/03/19 0 26/01/02 3910 26/06/12 1925 26/01/02
28/07 435 26/03/19 0 26/02/04 3890 26/06/12 2365 26/02/17
28/08 435 26/03/19 0 26/03/03 3890 26/06/12 2570 26/03/02
28/09 305 26/06/03 0 26/04/15 3890 26/06/12 2785 26/04/01
28/10 140 26/05/20 0 26/05/13 1910 26/06/12 1675 26/05/01
28/11 50 26/06/01 0 26/06/08 1910 26/06/12 1800 26/06/01
総出来高 最高・最低 190148 16/06/16 0 02/06/18
総取組高 最高・最低 741229 16/06/16 9265 06/03/31
商品新着ニュース
-
NEW
-
NEW
-
NEW
-
NEW
-
NEW
このニュースの著者
MINKABU PRESS
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。
広告を非表示にする
おすすめ情報
今日の市況
| 指数名 | 現在値 | 前日比 |
|---|---|---|
| 日経平均 |
{{n_ttf.close}}
({{n_ttf.time}})
|
{{n_ttf.side_merge_str}}
|
| TOPIX |
{{topx.close}}
({{topx.time}})
|
{{topx.side_merge_str}}
|
| NYダウ |
{{dji.close}}
({{dji.time}})
|
{{dji.side_merge_str}}
|
| 米ドル/円 |
{{jpy_x.close}}
({{jpy_x.time}})
|
{{jpy_x.side_merge_str}}
|
| WTI原油 |
{{vnm_two.close}}
({{vnm_two.time}})
|
{{vnm_two.side_merge_str}}
|
| NY金 |
{{vcm_one.close}}
({{vcm_one.time}})
|
{{vcm_one.side_merge_str}}
|
| グロース250 |
{{mthr.close}}
({{mthr.time}})
|
{{mthr.side_merge_str}}
|
| 上海総合指数 |
{{ssec.close}}
({{ssec.time}})
|
{{ssec.side_merge_str}}
|
小次郎講師テクニカルコラム
-
移動平均線
-
MACD
-
ストキャスティクス
-
一目均衡表
-
RSI（相対力指数）
-
ボリンジャーバンド
-
移動平均線大循環分析
-
特別寄稿
関連サイト
投資・お金について学ぶ入門サイト
