［表］ＮＹ石油先物＝出来高・取組高／最高・最低（１８日付）
ＮＹ原油（ＷＴＩ）
（単位：枚）
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
26/07 329381 26/05/26 0 24/01/23 284156 26/05/18 568 24/01/23
26/08 255117 26/06/18 0 24/02/21 273833 26/06/18 790 24/02/21
26/09 227933 26/03/04 0 24/03/21 197543 26/06/18 4463 24/03/21
26/10 112056 26/03/04 0 24/04/23 111543 26/06/18 2075 24/04/23
26/11 75260 26/03/10 0 24/05/23 78089 26/04/27 2650 24/05/30
26/12 380871 26/03/10 2780 24/07/15 265698 26/05/06 45053 24/07/01
27/01 37486 26/05/06 0 24/07/29 77563 26/06/12 2666 24/07/23
27/02 25809 26/05/06 0 24/08/21 53943 26/06/09 1010 24/08/21
27/03 49883 26/03/10 0 24/09/25 61872 26/02/17 2095 24/09/23
27/04 11571 26/03/10 0 24/10/23 45464 26/05/26 525 24/10/23
27/05 10204 26/03/10 0 24/11/22 35163 26/06/18 396 24/11/21
27/06 96241 26/03/10 232 24/12/24 149655 26/05/27 20907 24/12/30
27/07 5443 26/05/06 0 25/01/22 33843 26/06/15 1825 25/01/22
27/08 4712 26/05/06 0 25/02/24 24040 26/06/18 836 25/02/21
27/09 7160 26/03/19 0 25/03/21 38350 26/06/18 5504 25/03/31
27/10 2452 26/03/23 0 25/04/28 25863 26/06/16 1126 25/04/23
27/11 6124 26/03/09 0 25/05/22 36004 26/05/06 2872 25/05/21
27/12 90434 26/03/10 2811 25/08/27 157807 26/05/28 62914 25/06/23
28/01 7956 26/05/04 0 25/07/23 25793 26/06/10 2718 25/07/23
28/02 4836 26/05/04 0 25/08/21 12179 26/06/18 843 25/08/21
28/03 4025 26/04/23 0 25/10/01 19091 26/06/12 4050 25/09/25
28/04 2152 26/04/29 0 25/10/22 13752 26/06/10 434 25/10/22
28/05 1407 26/03/23 0 25/11/21 7558 26/06/18 979 25/11/21
28/06 15214 26/05/04 278 25/12/24 56083 26/05/28 15845 26/01/05
28/07 1355 26/03/23 0 26/01/21 6142 26/06/17 1541 26/01/21
28/08 723 26/03/23 0 26/02/25 3971 26/06/18 1673 26/02/24
28/09 913 26/04/15 0 26/03/30 11024 26/06/18 7370 26/03/23
28/10 330 26/05/07 0 26/04/29 2763 26/06/17 1975 26/04/22
28/11 639 26/06/05 1 26/06/16 6357 26/06/18 5310 26/05/20
総出来高 最高・最低 4137911 20/04/21 0 16/03/04
総取組高 最高・最低 2713986 18/05/16 0 16/03/04
ＮＹ改質ガソリン
（単位：枚）
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
26/07 82099 26/03/10 0 24/01/02 105094 26/05/28 0 25/05/02
26/08 63001 26/06/18 0 24/02/01 89526 26/06/18 0 25/05/02
26/09 42302 26/03/04 0 24/03/01 53728 26/06/18 0 25/05/02
26/10 18114 26/03/04 0 24/04/01 31179 26/06/10 0 25/05/02
26/11 14023 26/03/10 0 24/05/01 23201 26/06/10 0 25/05/02
26/12 17207 26/03/04 0 24/06/03 34297 26/06/04 0 25/05/02
27/01 5600 26/05/26 0 24/07/01 14708 26/06/02 0 25/05/02
27/02 3850 26/06/18 0 24/08/01 7922 26/06/18 0 25/05/02
27/03 2361 26/06/16 0 24/09/03 6690 26/06/18 0 25/05/02
27/04 2084 26/06/16 0 24/10/01 3667 26/06/18 0 25/05/02
27/05 2016 26/06/16 0 24/11/01 3253 26/06/17 0 25/05/02
27/06 2596 26/06/16 0 24/12/02 8113 26/06/18 0 25/05/02
27/07 633 26/06/15 0 25/01/02 710 26/06/15 0 25/05/02
27/08 336 26/06/16 0 25/02/03 337 26/06/18 0 25/05/02
27/09 424 26/06/16 0 25/03/03 522 26/06/18 0 25/05/02
27/10 218 26/06/03 0 25/04/01 426 26/06/18 0 25/05/02
27/11 222 26/06/03 0 25/05/01 288 26/06/16 0 25/05/02
27/12 1043 25/12/16 0 25/06/02 3409 26/02/27 30 25/06/02
28/01 134 26/04/22 0 25/07/01 496 26/06/18 9 25/07/01
28/02 69 26/04/22 0 25/08/01 137 26/06/18 12 25/08/01
28/03 13 26/06/05 0 25/09/02 20 26/05/08 9 25/09/02
28/04 7 26/06/04 0 25/10/01 19 26/06/04 13 25/10/01
28/05 7 26/06/04 0 25/11/03 11 26/06/04 10 25/11/03
28/06 26 26/06/10 0 25/12/01 27 26/06/10 14 25/12/01
28/07 0 26/01/02 0 26/01/02 10 26/01/02 10 26/01/02
28/08 0 26/02/02 0 26/02/02 7 26/02/02 7 26/02/02
28/09 0 26/03/02 0 26/03/02 7 26/03/02 7 26/03/02
28/10 0 26/04/01 0 26/04/01 12 26/04/01 12 26/04/01
28/11 0 26/05/01 0 26/05/01 13 26/05/01 13 26/05/01
28/12 1 26/06/10 0 26/06/01 159 26/06/10 158 26/06/01
総出来高 最高・最低 611789 26/03/10 0 16/03/04
総取組高 最高・最低 501305 18/05/22 0 16/03/04
ＮＹヒーティング・オイル
（単位：枚）
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
26/07 74480 26/03/04 0 24/01/02 73515 26/05/28 17 24/01/02
26/08 57927 26/03/03 0 24/02/01 63222 26/06/18 11 24/02/01
26/09 56327 26/03/04 0 24/03/01 42596 26/06/18 9 24/03/01
26/10 28315 26/03/04 0 24/04/01 26266 26/06/17 6 24/04/01
26/11 21912 26/03/04 0 24/05/01 20384 26/06/15 8 24/05/01
26/12 38940 26/03/04 0 24/06/05 31035 26/06/11 1086 24/06/03
27/01 6675 26/06/16 0 24/07/01 14162 26/06/18 8 24/07/01
27/02 4245 26/06/16 0 24/08/01 8597 26/06/18 4 24/08/01
27/03 4080 26/05/26 0 24/09/03 7676 26/06/11 3 24/09/03
27/04 1741 26/06/16 0 24/10/01 4205 26/06/11 4 24/10/01
27/05 1519 26/06/16 0 24/11/01 3107 26/06/18 6 24/11/01
27/06 3317 26/06/18 0 24/12/02 11978 26/06/18 73 24/12/02
27/07 836 26/06/08 0 25/01/02 2476 26/06/18 5 25/01/02
27/08 319 26/06/16 0 25/02/03 991 26/06/18 6 25/02/03
27/09 214 26/06/16 0 25/03/03 995 26/06/18 4 25/03/03
27/10 169 26/06/17 0 25/04/01 655 26/06/18 6 25/04/01
27/11 170 26/06/17 0 25/05/01 651 26/06/17 10 25/05/01
27/12 1234 26/03/03 0 25/06/02 6102 26/06/18 1462 25/06/02
28/01 81 26/05/26 0 25/07/01 496 26/06/18 6 25/07/01
28/02 22 26/01/13 0 25/08/01 63 26/05/08 7 25/08/01
28/03 25 26/06/03 0 25/09/02 175 26/06/03 4 25/09/02
28/04 25 26/06/03 0 25/10/01 42 26/06/16 6 25/10/01
28/05 26 26/06/03 0 25/11/03 24 26/06/11 5 25/11/03
28/06 137 26/06/03 0 25/12/01 408 26/06/11 101 25/12/01
28/07 7 26/06/02 0 26/01/02 13 26/06/03 5 26/01/02
28/08 5 26/06/02 0 26/02/02 8 26/05/08 3 26/02/02
28/09 4 26/06/02 0 26/03/02 7 26/06/02 6 26/03/02
28/10 1 26/06/02 0 26/04/01 14 26/05/08 8 26/04/01
28/11 0 26/05/01 0 26/05/01 14 26/05/08 8 26/05/01
28/12 122 26/06/03 0 26/06/01 645 26/06/03 579 26/06/01
総出来高 最高・最低 689683 26/03/04 0 01/09/11
総取組高 最高・最低 490790 18/01/26 0 16/03/04
商品新着ニュース
-
NEW
-
NEW
-
NEW
-
NEW
-
NEW
このニュースの著者
MINKABU PRESS
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。
広告を非表示にする
おすすめ情報
アクセス増減率ランキング
-
1ゴム(TSR20)先物 +96.43%
-
2小豆先物 +41.09%
-
3CME原油等指数先物 +19.95%
今日の市況
| 指数名 | 現在値 | 前日比 |
|---|---|---|
| 日経平均 |
{{n_ttf.close}}
({{n_ttf.time}})
|
{{n_ttf.side_merge_str}}
|
| TOPIX |
{{topx.close}}
({{topx.time}})
|
{{topx.side_merge_str}}
|
| NYダウ |
{{dji.close}}
({{dji.time}})
|
{{dji.side_merge_str}}
|
| 米ドル/円 |
{{jpy_x.close}}
({{jpy_x.time}})
|
{{jpy_x.side_merge_str}}
|
| WTI原油 |
{{vnm_two.close}}
({{vnm_two.time}})
|
{{vnm_two.side_merge_str}}
|
| NY金 |
{{vcm_one.close}}
({{vcm_one.time}})
|
{{vcm_one.side_merge_str}}
|
| グロース250 |
{{mthr.close}}
({{mthr.time}})
|
{{mthr.side_merge_str}}
|
| 上海総合指数 |
{{ssec.close}}
({{ssec.time}})
|
{{ssec.side_merge_str}}
|
小次郎講師テクニカルコラム
-
移動平均線
-
MACD
-
ストキャスティクス
-
一目均衡表
-
RSI（相対力指数）
-
ボリンジャーバンド
-
移動平均線大循環分析
-
特別寄稿
関連サイト
投資・お金について学ぶ入門サイト
