［表］シカゴ大豆先物＝出来高・取組高／最高・最低（１８日付）
シカゴ大豆
（単位：枚）
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
26/07 251437 26/05/14 0 22/11/15 448577 26/05/05 0 22/11/15
26/08 46228 26/05/14 0 23/11/15 75807 26/06/18 0 23/11/15
26/09 28264 26/02/06 0 23/11/15 59184 26/06/18 0 23/11/15
26/11 161696 26/06/16 0 22/11/15 423638 26/06/18 0 22/11/15
27/01 24325 26/06/16 0 24/11/15 89856 26/06/18 0 24/11/15
27/03 19072 26/06/04 0 24/11/15 94795 26/06/01 0 24/11/15
27/05 10006 26/06/16 0 24/11/15 50251 26/06/18 0 24/11/15
27/07 7835 26/06/16 0 23/11/15 27117 26/06/18 0 23/11/15
27/08 395 26/03/31 0 24/11/15 1015 26/06/18 0 24/11/15
27/09 134 26/03/10 0 24/11/15 580 26/06/17 0 24/11/15
27/11 3175 26/06/16 0 23/11/15 14868 26/06/18 0 23/11/15
28/01 69 26/05/13 0 25/11/17 522 26/06/18 0 25/11/17
28/03 20 26/05/26 0 25/11/17 86 26/06/17 0 25/11/17
28/05 17 26/06/01 0 25/11/17 61 26/06/18 0 25/11/17
28/07 23 26/06/04 0 24/11/15 72 26/06/18 0 24/11/15
28/08 0 25/11/17 0 25/11/17 0 25/11/17 0 25/11/17
28/09 0 25/11/17 0 25/11/17 0 25/11/17 0 25/11/17
28/11 13 26/03/10 0 24/11/15 38 26/06/18 0 24/11/15
29/07 0 25/11/17 0 25/11/17 0 25/11/17 0 25/11/17
29/11 1 26/02/04 0 25/11/17 3 26/03/11 0 25/11/17
総出来高 最高・最低 894923 26/02/04 269 01/09/11
総取組高 最高・最低 1054882 26/06/02 132116 01/05/09
シカゴ大豆油
（単位：枚）
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
26/07 128813 26/06/18 0 22/12/15 304878 26/04/28 0 22/12/15
26/08 94930 26/06/18 0 23/12/15 77976 26/06/18 0 23/12/15
26/09 46141 26/06/18 0 23/12/15 56091 26/06/18 0 23/12/15
26/10 31359 26/06/18 0 22/12/15 39754 26/06/18 0 22/12/15
26/12 119077 26/06/18 0 22/12/15 260241 26/06/17 0 22/12/15
27/01 21199 26/06/18 0 24/12/16 56582 26/06/16 0 24/12/16
27/03 13399 26/06/18 0 24/12/16 37172 26/06/18 0 24/12/16
27/05 6407 26/06/18 0 24/12/16 17864 26/06/18 0 24/12/16
27/07 4108 26/06/18 0 23/12/15 9493 26/06/18 0 23/12/15
27/08 815 26/06/18 0 24/12/16 1395 26/06/18 0 24/12/16
27/09 594 26/06/18 0 24/12/16 915 26/06/18 0 24/12/16
27/10 529 26/06/18 0 23/12/15 858 26/06/18 0 23/12/15
27/12 833 26/06/18 0 23/12/15 2584 26/06/18 0 23/12/15
28/01 40 26/06/09 0 25/12/15 58 26/06/18 0 25/12/15
28/03 17 26/06/01 0 25/12/15 31 26/06/01 0 25/12/15
28/05 11 26/06/01 0 25/12/15 11 26/06/01 0 25/12/15
28/07 3 26/05/18 0 24/12/16 6 26/06/01 0 24/12/16
28/08 0 25/12/15 0 25/12/15 0 25/12/15 0 25/12/15
28/09 0 25/12/15 0 25/12/15 0 25/12/15 0 25/12/15
28/10 0 24/12/16 0 24/12/16 0 24/12/16 0 24/12/16
28/12 0 24/12/16 0 24/12/16 0 24/12/16 0 24/12/16
29/07 0 25/12/15 0 25/12/15 0 25/12/15 0 25/12/15
29/10 0 25/12/15 0 25/12/15 0 25/12/15 0 25/12/15
29/12 0 25/12/15 0 25/12/15 0 25/12/15 0 25/12/15
総出来高 最高・最低 472969 25/06/16 0 01/09/11
総取組高 最高・最低 750144 26/03/26 81291 06/03/01
シカゴ大豆粕
（単位：枚）
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
26/07 128411 26/04/10 0 22/12/15 309601 26/04/27 0 22/12/15
26/08 46689 26/05/15 0 23/12/15 71501 26/06/18 0 23/12/15
26/09 26202 26/06/04 0 23/12/15 58893 26/06/15 0 23/12/15
26/10 19080 26/05/15 0 22/12/15 48920 26/06/18 0 22/12/15
26/12 72282 26/06/11 0 22/12/15 259161 26/06/18 0 22/12/15
27/01 14894 26/06/11 0 24/12/16 43908 26/06/18 0 24/12/16
27/03 7800 26/06/11 0 24/12/16 31536 26/06/18 0 24/12/16
27/05 3304 26/06/11 0 24/12/16 13611 26/06/15 0 24/12/16
27/07 1621 26/06/11 0 23/12/15 6469 26/06/18 0 23/12/15
27/08 386 26/05/26 0 24/12/16 999 26/06/18 0 24/12/16
27/09 259 26/06/18 0 24/12/16 822 26/06/18 0 24/12/16
27/10 248 26/06/18 0 23/12/15 618 26/06/18 0 23/12/15
27/12 325 26/06/17 0 23/12/15 1714 26/06/18 0 23/12/15
28/01 112 26/06/17 0 25/12/15 93 26/06/18 0 25/12/15
28/03 113 26/06/17 0 25/12/15 75 26/06/18 0 25/12/15
28/05 72 26/06/17 0 25/12/15 63 26/06/17 0 25/12/15
28/07 55 26/06/18 0 24/12/16 38 26/06/18 0 24/12/16
28/08 0 25/12/15 0 25/12/15 0 25/12/15 0 25/12/15
28/09 97 26/06/18 0 25/12/15 25 26/06/18 0 25/12/15
28/10 49 26/06/18 0 24/12/16 27 26/06/18 0 24/12/16
28/12 15 26/01/13 0 24/12/16 31 26/06/18 0 24/12/16
29/07 0 25/12/15 0 25/12/15 0 25/12/15 0 25/12/15
29/10 0 25/12/15 0 25/12/15 0 25/12/15 0 25/12/15
29/12 0 25/12/15 0 25/12/15 0 25/12/15 0 25/12/15
総出来高 最高・最低 361979 26/04/10 22 01/09/11
総取組高 最高・最低 698927 25/10/17 101978 01/03/12
商品新着ニュース
-
NEW
-
NEW
-
NEW
-
NEW
-
NEW
このニュースの著者
MINKABU PRESS
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。
広告を非表示にする
おすすめ情報
アクセス増減率ランキング
-
1ゴム(TSR20)先物 +96.43%
-
2小豆先物 +41.09%
-
3CME原油等指数先物 +19.95%
今日の市況
| 指数名 | 現在値 | 前日比 |
|---|---|---|
| 日経平均 |
{{n_ttf.close}}
({{n_ttf.time}})
|
{{n_ttf.side_merge_str}}
|
| TOPIX |
{{topx.close}}
({{topx.time}})
|
{{topx.side_merge_str}}
|
| NYダウ |
{{dji.close}}
({{dji.time}})
|
{{dji.side_merge_str}}
|
| 米ドル/円 |
{{jpy_x.close}}
({{jpy_x.time}})
|
{{jpy_x.side_merge_str}}
|
| WTI原油 |
{{vnm_two.close}}
({{vnm_two.time}})
|
{{vnm_two.side_merge_str}}
|
| NY金 |
{{vcm_one.close}}
({{vcm_one.time}})
|
{{vcm_one.side_merge_str}}
|
| グロース250 |
{{mthr.close}}
({{mthr.time}})
|
{{mthr.side_merge_str}}
|
| 上海総合指数 |
{{ssec.close}}
({{ssec.time}})
|
{{ssec.side_merge_str}}
|
小次郎講師テクニカルコラム
-
移動平均線
-
MACD
-
ストキャスティクス
-
一目均衡表
-
RSI（相対力指数）
-
ボリンジャーバンド
-
移動平均線大循環分析
-
特別寄稿
関連サイト
投資・お金について学ぶ入門サイト
