［表］ロンドン石油先物＝約定高値・安値（ ９日付）
ＩＣＥブレント原油
限 月 約定高値 日 付 約定安値 日 付
26/11 101.87 26/09/09 59.01 25/12/16
26/12 97.62 26/09/09 59.08 25/12/16
27/01 94.04 26/09/09 59.19 25/12/16
27/02 91.02 26/09/09 59.36 25/12/16
27/03 88.51 26/09/09 59.48 26/01/07
27/04 86.37 26/09/09 59.58 26/01/07
27/05 84.68 26/05/19 59.69 26/01/07
27/06 83.79 26/05/19 59.75 26/01/08
27/07 82.76 26/05/18 59.87 26/01/07
27/08 82.08 26/05/12 59.98 26/01/07
27/09 81.52 26/05/12 60.13 26/01/07
27/10 81.02 26/05/12 60.28 26/01/07
27/11 80.57 26/05/12 60.44 26/01/07
27/12 80.64 26/03/23 60.53 26/01/08
28/01 79.77 26/05/12 60.69 26/01/07
28/02 79.42 26/05/12 60.82 26/01/07
28/03 79.14 26/05/12 60.99 26/01/07
28/04 78.88 26/05/12 61.17 26/01/07
28/05 78.64 26/05/12 61.34 26/01/07
28/06 78.79 26/03/23 61.48 26/01/08
28/07 78.15 26/05/12 64.07 26/02/02
28/08 77.89 26/05/12 66.34 26/03/02
28/09 77.63 26/05/12 69.59 26/06/26
28/10 77.38 26/05/12 69.57 26/06/30
28/11 76.06 26/06/03 69.55 26/06/30
28/12 74.49 26/08/21 69.40 26/07/01
29/01 74.05 26/08/21 70.14 26/08/05
29/02 73.22 26/09/08 72.37 26/09/03
ＩＣＥガスオイル
限 月 約定高値 日 付 約定安値 日 付
26/09 1,496.50 26/09/09 578.00 25/04/09
26/10 1,408.75 26/09/09 578.00 25/04/09
26/11 1,337.25 26/09/09 582.50 25/05/05
26/12 1,272.75 26/09/09 572.75 25/04/09
27/01 1,225.25 26/09/09 579.00 26/01/08
27/02 1,188.75 26/09/09 579.75 26/01/08
27/03 1,151.75 26/09/09 580.75 26/01/08
27/04 1,111.50 26/09/09 581.50 26/01/07
27/05 1,077.50 26/09/09 585.25 26/01/07
27/06 1,048.00 26/09/09 580.50 25/04/09
27/07 1,023.25 26/09/09 586.25 26/01/07
27/08 1,001.75 26/09/09 587.50 26/01/07
27/09 985.25 26/09/09 588.75 26/01/02
27/10 970.50 26/09/09 590.50 26/01/02
27/11 952.00 26/09/09 589.50 26/01/07
27/12 935.25 26/09/09 583.50 26/01/08
28/01 918.75 26/09/09 588.25 26/01/07
28/02 907.75 26/09/09 589.25 26/01/07
28/03 896.25 26/09/09 590.25 26/01/07
28/04 883.25 26/09/09 589.75 26/01/07
28/05 872.25 26/09/09 590.75 26/01/07
28/06 866.75 26/09/09 608.00 26/01/15
28/07 854.25 26/09/09 620.50 26/02/17
28/08 847.75 26/09/09 670.00 26/04/02
28/09 843.50 26/09/09 680.75 26/04/17
28/10 840.00 26/09/09 702.50 26/06/26
28/11 834.00 26/09/09 702.00 26/06/26
28/12 832.00 26/09/09 721.25 26/07/13
29/01 823.00 26/08/20 788.75 26/08/13
ＩＣＥ天然ガス
限 月 約定高値 日 付 約定安値 日 付
26/10 201.12 26/09/09 63.63 26/01/09
26/11 203.42 26/09/09 67.58 26/01/08
26/12 204.65 26/09/09 69.62 26/01/08
27/01 203.75 26/09/09 71.31 26/01/08
27/02 200.50 26/09/09 71.23 26/01/08
27/03 187.31 26/09/09 67.30 25/12/10
27/04 151.20 26/09/09 61.32 25/12/16
27/05 133.40 26/09/09 57.99 26/01/19
27/06 126.87 26/09/09 56.70 26/01/19
27/07 126.04 26/09/09 55.97 26/01/14
27/08 125.74 26/09/09 55.91 26/01/15
27/09 123.26 26/09/09 57.80 26/01/15
27/10 123.36 26/09/09 61.19 26/01/15
27/11 126.82 26/09/09 64.67 26/01/15
27/12 128.86 26/09/09 66.26 26/01/16
28/01 129.27 26/09/09 68.36 26/01/15
28/02 127.46 26/09/09 69.22 26/01/15
28/03 114.98 26/09/09 65.25 26/01/16
28/04 90.74 26/09/09 57.16 26/02/11
28/05 79.68 26/09/09 53.28 26/02/11
28/06 76.64 26/09/09 51.17 26/02/11
28/07 76.64 26/09/09 50.60 26/02/11
28/08 76.47 26/09/09 51.82 26/03/05
28/09 78.35 26/09/09 60.74 26/04/17
28/10 83.13 26/09/02 67.03 26/06/15
28/11 85.79 26/09/09 69.41 26/06/15
28/12 88.06 26/09/09 71.52 26/07/01
29/01 90.43 26/09/02 75.49 26/08/05
29/02 88.93 26/09/02 86.38 26/09/01
商品新着ニュース
このニュースの著者
MINKABU PRESS
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。
広告を非表示にする
おすすめ情報
アクセス増減率ランキング
-
1日経225先物 +26.05%
-
2日経ＪＰＸ金Ｗインバース指数 +25.00%
-
3CME原油等指数先物 +16.48%
今日の市況
| 指数名 | 現在値 | 前日比 |
|---|---|---|
| 日経平均 |
{{n_ttf.close}}
({{n_ttf.time}})
|
{{n_ttf.side_merge_str}}
|
| TOPIX |
{{topx.close}}
({{topx.time}})
|
{{topx.side_merge_str}}
|
| NYダウ |
{{dji.close}}
({{dji.time}})
|
{{dji.side_merge_str}}
|
| 米ドル/円 |
{{jpy_x.close}}
({{jpy_x.time}})
|
{{jpy_x.side_merge_str}}
|
| WTI原油 |
{{vnm_two.close}}
({{vnm_two.time}})
|
{{vnm_two.side_merge_str}}
|
| NY金 |
{{vcm_one.close}}
({{vcm_one.time}})
|
{{vcm_one.side_merge_str}}
|
| グロース250 |
{{mthr.close}}
({{mthr.time}})
|
{{mthr.side_merge_str}}
|
| 上海総合指数 |
{{ssec.close}}
({{ssec.time}})
|
{{ssec.side_merge_str}}
|
小次郎講師テクニカルコラム
-
移動平均線
-
MACD
-
ストキャスティクス
-
一目均衡表
-
RSI（相対力指数）
-
ボリンジャーバンド
-
移動平均線大循環分析
-
特別寄稿
関連サイト
投資・お金について学ぶ入門サイト
