［表］ロンドン石油先物＝約定高値・安値（１８日付）
ＩＣＥブレント原油
限 月 約定高値 日 付 約定安値 日 付
26/11 109.97 26/09/11 59.01 25/12/16
26/12 104.71 26/09/11 59.08 25/12/16
27/01 99.93 26/09/10 59.19 25/12/16
27/02 95.76 26/09/10 59.36 25/12/16
27/03 92.57 26/09/15 59.48 26/01/07
27/04 89.97 26/09/15 59.58 26/01/07
27/05 87.68 26/09/15 59.69 26/01/07
27/06 85.74 26/09/15 59.75 26/01/08
27/07 84.04 26/09/15 59.87 26/01/07
27/08 82.78 26/09/18 59.98 26/01/07
27/09 81.72 26/09/18 60.13 26/01/07
27/10 81.02 26/05/12 60.28 26/01/07
27/11 80.57 26/05/12 60.44 26/01/07
27/12 80.64 26/03/23 60.53 26/01/08
28/01 79.77 26/05/12 60.69 26/01/07
28/02 79.42 26/05/12 60.82 26/01/07
28/03 79.14 26/05/12 60.99 26/01/07
28/04 78.88 26/05/12 61.17 26/01/07
28/05 78.64 26/05/12 61.34 26/01/07
28/06 78.79 26/03/23 61.48 26/01/08
28/07 78.15 26/05/12 64.07 26/02/02
28/08 77.89 26/05/12 66.34 26/03/02
28/09 77.63 26/05/12 69.59 26/06/26
28/10 77.38 26/05/12 69.57 26/06/30
28/11 76.06 26/06/03 69.55 26/06/30
28/12 74.68 26/09/14 69.40 26/07/01
29/01 74.05 26/08/21 70.14 26/08/05
29/02 73.63 26/09/18 72.37 26/09/03
ＩＣＥガスオイル
限 月 約定高値 日 付 約定安値 日 付
26/10 1,575.50 26/09/15 578.00 25/04/09
26/11 1,485.25 26/09/15 582.50 25/05/05
26/12 1,397.75 26/09/15 572.75 25/04/09
27/01 1,330.50 26/09/15 579.00 26/01/08
27/02 1,282.50 26/09/15 579.75 26/01/08
27/03 1,238.75 26/09/15 580.75 26/01/08
27/04 1,191.75 26/09/15 581.50 26/01/07
27/05 1,151.50 26/09/15 585.25 26/01/07
27/06 1,115.00 26/09/15 580.50 25/04/09
27/07 1,084.25 26/09/15 586.25 26/01/07
27/08 1,057.50 26/09/15 587.50 26/01/07
27/09 1,035.25 26/09/15 588.75 26/01/02
27/10 1,016.25 26/09/15 590.50 26/01/02
27/11 994.75 26/09/15 589.50 26/01/07
27/12 972.75 26/09/15 583.50 26/01/08
28/01 954.00 26/09/15 588.25 26/01/07
28/02 939.25 26/09/15 589.25 26/01/07
28/03 924.00 26/09/15 590.25 26/01/07
28/04 907.00 26/09/15 589.75 26/01/07
28/05 892.00 26/09/15 590.75 26/01/07
28/06 884.75 26/09/15 608.00 26/01/15
28/07 865.75 26/09/15 620.50 26/02/17
28/08 855.25 26/09/15 670.00 26/04/02
28/09 848.75 26/09/10 680.75 26/04/17
28/10 844.00 26/09/10 702.50 26/06/26
28/11 837.00 26/09/10 702.00 26/06/26
28/12 839.00 26/09/14 721.25 26/07/13
29/01 826.00 26/09/10 788.75 26/08/13
29/02 822.50 26/09/14 790.75 26/09/17
ＩＣＥ天然ガス
限 月 約定高値 日 付 約定安値 日 付
26/10 210.25 26/09/14 63.63 26/01/09
26/11 213.95 26/09/14 67.58 26/01/08
26/12 215.50 26/09/14 69.62 26/01/08
27/01 214.98 26/09/14 71.31 26/01/08
27/02 211.90 26/09/14 71.23 26/01/08
27/03 202.00 26/09/14 67.30 25/12/10
27/04 161.00 26/09/14 61.32 25/12/16
27/05 140.88 26/09/14 57.99 26/01/19
27/06 132.12 26/09/10 56.70 26/01/19
27/07 131.08 26/09/10 55.97 26/01/14
27/08 130.79 26/09/10 55.91 26/01/15
27/09 128.12 26/09/10 57.80 26/01/15
27/10 127.76 26/09/10 61.19 26/01/15
27/11 131.27 26/09/10 64.67 26/01/15
27/12 133.27 26/09/10 66.26 26/01/16
28/01 133.69 26/09/10 68.36 26/01/15
28/02 131.47 26/09/10 69.22 26/01/15
28/03 118.77 26/09/14 65.25 26/01/16
28/04 94.47 26/09/18 57.16 26/02/11
28/05 82.34 26/09/18 53.28 26/02/11
28/06 79.00 26/09/18 51.17 26/02/11
28/07 79.66 26/09/18 50.60 26/02/11
28/08 79.28 26/09/18 51.82 26/03/05
28/09 81.08 26/09/18 60.74 26/04/17
28/10 85.56 26/09/18 67.03 26/06/15
28/11 88.43 26/09/18 69.41 26/06/15
28/12 90.72 26/09/18 71.52 26/07/01
29/01 92.89 26/09/18 75.49 26/08/05
29/02 91.42 26/09/18 86.38 26/09/01
商品新着ニュース
-
NEW
-
NEW
-
NEW
-
NEW
-
NEW
このニュースの著者
MINKABU PRESS
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。
広告を非表示にする
おすすめ情報
アクセス増減率ランキング
-
1ポケットゴールド100先物 +70.82%
-
2上海ゴム（SHFE） +23.19%
-
3ロンドン金 +20.39%
今日の市況
| 指数名 | 現在値 | 前日比 |
|---|---|---|
| 日経平均 |
{{n_ttf.close}}
({{n_ttf.time}})
|
{{n_ttf.side_merge_str}}
|
| TOPIX |
{{topx.close}}
({{topx.time}})
|
{{topx.side_merge_str}}
|
| NYダウ |
{{dji.close}}
({{dji.time}})
|
{{dji.side_merge_str}}
|
| 米ドル/円 |
{{jpy_x.close}}
({{jpy_x.time}})
|
{{jpy_x.side_merge_str}}
|
| WTI原油 |
{{vnm_two.close}}
({{vnm_two.time}})
|
{{vnm_two.side_merge_str}}
|
| NY金 |
{{vcm_one.close}}
({{vcm_one.time}})
|
{{vcm_one.side_merge_str}}
|
| グロース250 |
{{mthr.close}}
({{mthr.time}})
|
{{mthr.side_merge_str}}
|
| 上海総合指数 |
{{ssec.close}}
({{ssec.time}})
|
{{ssec.side_merge_str}}
|
小次郎講師テクニカルコラム
-
移動平均線
-
MACD
-
ストキャスティクス
-
一目均衡表
-
RSI（相対力指数）
-
ボリンジャーバンド
-
移動平均線大循環分析
-
特別寄稿
関連サイト
投資・お金について学ぶ入門サイト
