［表］ロンドン石油先物＝約定高値・安値（２７日付）

ＩＣＥブレント原油
        限 月           約定高値    日    付    約定安値    日    付
        26/12             117.45    26/10/23       59.08    25/12/16
        27/01             112.45    26/10/23       59.19    25/12/16
        27/02             108.02    26/10/23       59.36    25/12/16
        27/03             104.47    26/10/23       59.48    26/01/07
        27/04             101.57    26/10/23       59.58    26/01/07
        27/05              99.11    26/10/23       59.69    26/01/07
        27/06              96.91    26/10/27       59.75    26/01/08
        27/07              94.96    26/10/26       59.87    26/01/07
        27/08              93.19    26/10/26       59.98    26/01/07
        27/09              91.58    26/10/26       60.13    26/01/07
        27/10              90.29    26/10/22       60.28    26/01/07
        27/11              89.19    26/10/22       60.44    26/01/07
        27/12              88.21    26/10/22       60.53    26/01/08
        28/01              87.02    26/10/22       60.69    26/01/07
        28/02              86.12    26/10/22       60.82    26/01/07
        28/03              85.44    26/10/22       60.99    26/01/07
        28/04              83.57    26/10/27       61.17    26/01/07
        28/05              82.89    26/10/21       61.34    26/01/07
        28/06              83.54    26/10/22       61.48    26/01/08
        28/07              81.77    26/10/21       64.07    26/02/02
        28/08              81.80    26/10/23       66.34    26/03/02
        28/09              80.71    26/10/21       69.59    26/06/26
        28/10              80.19    26/10/21       69.57    26/06/30
        28/11              79.71    26/10/21       69.55    26/06/30
        28/12              80.42    26/10/22       69.40    26/07/01
        29/01              78.83    26/10/21       70.14    26/08/05
        29/02              78.43    26/10/21       72.37    26/09/03
        29/03              78.10    26/10/22       74.04    26/10/01
ＩＣＥガスオイル
        限 月           約定高値    日    付    約定安値    日    付
        26/11           1,524.50    26/10/26      582.50    25/05/05
        26/12           1,459.75    26/10/26      572.75    25/04/09
        27/01           1,412.00    26/10/26      579.00    26/01/08
        27/02           1,368.75    26/10/26      579.75    26/01/08
        27/03           1,327.00    26/10/26      580.75    26/01/08
        27/04           1,280.00    26/10/26      581.50    26/01/07
        27/05           1,238.00    26/10/26      585.25    26/01/07
        27/06           1,199.75    26/10/26      580.50    25/04/09
        27/07           1,166.00    26/10/26      586.25    26/01/07
        27/08           1,137.75    26/10/26      587.50    26/01/07
        27/09           1,113.00    26/10/26      588.75    26/01/02
        27/10           1,091.00    26/10/26      590.50    26/01/02
        27/11           1,066.75    26/10/26      589.50    26/01/07
        27/12           1,041.50    26/10/26      583.50    26/01/08
        28/01           1,018.00    26/10/26      588.25    26/01/07
        28/02             998.00    26/10/26      589.25    26/01/07
        28/03             977.00    26/10/26      590.25    26/01/07
        28/04             953.75    26/10/26      589.75    26/01/07
        28/05             933.75    26/10/26      590.75    26/01/07
        28/06             918.00    26/10/14      608.00    26/01/15
        28/07             896.25    26/10/23      620.50    26/02/17
        28/08             880.50    26/10/23      670.00    26/04/02
        28/09             870.00    26/10/23      680.75    26/04/17
        28/10             862.25    26/10/26      702.50    26/06/26
        28/11             853.00    26/10/23      702.00    26/06/26
        28/12             851.75    26/10/14      721.25    26/07/13
        29/01             837.75    26/10/23      780.50    26/09/28
        29/02             834.50    26/10/23      779.25    26/09/28
        29/03             830.25    26/10/23      818.75    26/10/20
ＩＣＥ天然ガス
        限 月           約定高値    日    付    約定安値    日    付
        26/11             241.06    26/10/26       67.58    26/01/08
        26/12             243.48    26/10/26       69.62    26/01/08
        27/01             244.14    26/10/26       71.31    26/01/08
        27/02             241.02    26/10/26       71.23    26/01/08
        27/03             230.20    26/10/26       67.30    25/12/10
        27/04             199.00    26/10/26       61.32    25/12/16
        27/05             184.66    26/10/26       57.99    26/01/19
        27/06             176.76    26/10/26       56.70    26/01/19
        27/07             173.53    26/10/26       55.97    26/01/14
        27/08             172.44    26/10/26       55.91    26/01/15
        27/09             172.28    26/10/26       57.80    26/01/15
        27/10             170.00    26/10/26       61.19    26/01/15
        27/11             172.91    26/10/26       64.67    26/01/15
        27/12             175.49    26/10/26       66.26    26/01/16
        28/01             175.14    26/10/26       68.36    26/01/15
        28/02             172.41    26/10/26       69.22    26/01/15
        28/03             158.57    26/10/26       65.25    26/01/16
        28/04             124.26    26/10/26       57.16    26/02/11
        28/05             107.68    26/10/26       53.28    26/02/11
        28/06             103.84    26/10/26       51.17    26/02/11
        28/07             101.52    26/10/26       50.60    26/02/11
        28/08             101.21    26/10/26       51.82    26/03/05
        28/09             102.89    26/10/26       60.74    26/04/17
        28/10             107.14    26/10/26       67.03    26/06/15
        28/11             110.08    26/10/26       69.41    26/06/15
        28/12             112.45    26/10/26       71.52    26/07/01
        29/01             114.40    26/10/26       75.49    26/08/05
        29/02             112.69    26/10/26       86.38    26/09/01
        29/03             107.47    26/10/26       89.25    26/10/01

• 海外粗糖市況＝ＮＹ粗糖３月限は０．１９セント高の１８．４１セント
  商品

  11/14(土) 08:43
• ［表］ロンドン石油先物＝出来高・取組高（１２日付）
  商品

  11/14(土) 08:15
• ［表］ロンドン石油先物＝出来高・取組高／最高・最低（１２日付）
  商品

  11/14(土) 08:15
• ［表］海外砂糖先物＝出来高・取組高（１２日付）
  商品

  11/14(土) 08:15
• ［表］海外砂糖先物＝出来高・取組高／最高・最低（１２日付）
  商品

  11/14(土) 08:15