［表］シカゴ大豆先物＝出来高・取組高／最高・最低（　４日付）

シカゴ大豆
（単位：枚）
                出    来    高                      取    組    高
限 月   最  高  日  付    最  低  日  付    最  高  日  付    最  低  日  付
26/11   270888 26/10/09        0 22/11/15   522727 26/07/23        0 22/11/15
27/01   214681 26/10/27        0 24/11/15   379217 26/11/03        0 24/11/15
27/03    84295 26/11/03        0 24/11/15   221449 26/11/04        0 24/11/15
27/05    38784 26/11/04        0 24/11/15   135734 26/11/04        0 24/11/15
27/07    36895 26/10/09        0 23/11/15   124477 26/11/02        0 23/11/15
27/08     6337 26/08/12        0 24/11/15    11275 26/11/03        0 24/11/15
27/09     2805 26/10/29        0 24/11/15     8038 26/10/27        0 24/11/15
27/11    17283 26/10/09        0 23/11/15    74590 26/10/30        0 23/11/15
28/01      996 26/09/30        0 25/11/17     6609 26/11/04        0 25/11/17
28/03     1112 26/09/18        0 25/11/17     3745 26/11/04        0 25/11/17
28/05      275 26/09/21        0 25/11/17      943 26/10/27        0 25/11/17
28/07      177 26/09/01        0 24/11/15     1035 26/11/02        0 24/11/15
28/08       36 26/08/21        0 25/11/17       17 26/09/14        0 25/11/17
28/09       29 26/09/11        0 25/11/17       20 26/09/14        0 25/11/17
28/11      117 26/07/06        0 24/11/15      319 26/11/04        0 24/11/15
29/07       92 26/10/20        0 25/11/17        4 26/08/21        0 25/11/17
29/11      576 26/10/20        0 25/11/17       12 26/10/02        0 25/11/17
      総出来高  最高・最低      894923   26/02/04          269   01/09/11
      総取組高  最高・最低     1121945   26/09/24       132116   01/05/09
シカゴ大豆油
（単位：枚）
                出    来    高                      取    組    高
限 月   最  高  日  付    最  低  日  付    最  高  日  付    最  低  日  付
26/12   147728 26/08/27        0 22/12/15   273335 26/07/21        0 22/12/15
27/01    50220 26/11/04        0 24/12/16   134415 26/11/04        0 24/12/16
27/03    36411 26/11/04        0 24/12/16   105663 26/11/04        0 24/12/16
27/05    19460 26/08/28        0 24/12/16    78186 26/11/04        0 24/12/16
27/07    16775 26/10/02        0 23/12/15    77425 26/11/04        0 23/12/15
27/08     3490 26/11/02        0 24/12/16     8927 26/09/23        0 24/12/16
27/09     1819 26/09/17        0 24/12/16     4863 26/11/04        0 24/12/16
27/10     2486 26/11/03        0 23/12/15     4087 26/11/03        0 23/12/15
27/12     7606 26/11/03        0 23/12/15    18125 26/11/04        0 23/12/15
28/01      283 26/11/02        0 25/12/15      960 26/11/04        0 25/12/15
28/03      380 26/11/04        0 25/12/15      511 26/11/04        0 25/12/15
28/05      165 26/11/04        0 25/12/15      258 26/11/04        0 25/12/15
28/07       25 26/10/26        0 24/12/16       51 26/11/03        0 24/12/16
28/08       22 26/11/04        0 25/12/15       15 26/11/04        0 25/12/15
28/09       16 26/11/04        0 25/12/15       19 26/11/04        0 25/12/15
28/10        2 26/09/18        0 24/12/16        2 26/11/02        0 24/12/16
28/12       18 26/08/26        0 24/12/16       28 26/10/30        0 24/12/16
29/07        0 25/12/15        0 25/12/15        0 25/12/15        0 25/12/15
29/10        0 25/12/15        0 25/12/15        0 25/12/15        0 25/12/15
29/12        0 25/12/15        0 25/12/15        0 25/12/15        0 25/12/15
      総出来高  最高・最低      472969   25/06/16            0   01/09/11
      総取組高  最高・最低      750144   26/03/26        81291   06/03/01
シカゴ大豆粕
（単位：枚）
                出    来    高                      取    組    高
限 月   最  高  日  付    最  低  日  付    最  高  日  付    最  低  日  付
26/12   137564 26/09/17        0 22/12/15   325528 26/09/15        0 22/12/15
27/01    62782 26/10/09        0 24/12/16   164910 26/10/29        0 24/12/16
27/03    44954 26/11/04        0 24/12/16   123200 26/11/02        0 24/12/16
27/05    22362 26/11/04        0 24/12/16    58467 26/11/04        0 24/12/16
27/07    16331 26/09/24        0 23/12/15    40566 26/10/15        0 23/12/15
27/08     3608 26/09/14        0 24/12/16     8525 26/11/04        0 24/12/16
27/09     1645 26/10/26        0 24/12/16     6118 26/11/04        0 24/12/16
27/10     2732 26/11/03        0 23/12/15     4278 26/11/03        0 23/12/15
27/12     2908 26/11/03        0 23/12/15     9884 26/11/02        0 23/12/15
28/01     7714 26/10/15        0 25/12/15     1090 26/11/04        0 25/12/15
28/03      229 26/10/13        0 25/12/15      633 26/11/04        0 25/12/15
28/05      696 26/10/14        0 25/12/15      428 26/11/03        0 25/12/15
28/07      145 26/10/30        0 24/12/16      345 26/11/04        0 24/12/16
28/08      103 26/10/30        0 25/12/15      192 26/11/03        0 25/12/15
28/09       97 26/06/18        0 25/12/15      173 26/11/03        0 25/12/15
28/10       50 26/10/30        0 24/12/16      153 26/10/30        0 24/12/16
28/12       24 26/08/26        0 24/12/16       67 26/11/02        0 24/12/16
29/07        0 25/12/15        0 25/12/15        0 25/12/15        0 25/12/15
29/10        0 25/12/15        0 25/12/15        0 25/12/15        0 25/12/15
29/12        0 25/12/15        0 25/12/15        0 25/12/15        0 25/12/15
      総出来高  最高・最低      361979   26/04/10           22   01/09/11
      総取組高  最高・最低      698927   25/10/17       101978   01/03/12

• 海外粗糖市況＝ＮＹ粗糖３月限は０．３２セント安の１８．２４セント
  商品

  11/07(土) 08:43
• ［表］ロンドン石油先物＝出来高・取組高（　５日付）
  商品

  11/07(土) 08:15
• ［表］ロンドン石油先物＝出来高・取組高／最高・最低（　５日付）
  商品

  11/07(土) 08:15
• ［表］海外砂糖先物＝出来高・取組高（　５日付）
  商品

  11/07(土) 08:15
• ［表］海外砂糖先物＝出来高・取組高／最高・最低（　５日付）
  商品

  11/07(土) 08:15