| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7048
|
0.00 |
154.0(15:30)
-2.00(-1.28%)
|
155.0 | 147.0 |
|
7049
|
0.00 |
777.0(15:30)
+2.00(+0.26%)
|
779.0 | 775.0 |
|
7050
|
0.00 |
1,560.0(15:30)
+24.00(+1.56%)
|
1,572.0 | 1,530.0 |
|
7057
|
0.00 |
923.0(14:58)
0.00(0.00%)
|
930.0 | 923.0 |
|
7058
|
0.00 |
3,040.0(13:14)
-70.00(-2.25%)
|
3,110.0 | 3,040.0 |
|
7059
|
0.00 |
971.0(15:30)
-1.00(-0.10%)
|
978.0 | 969.0 |
|
7060
|
0.00 |
585.0(15:30)
0.00(0.00%)
|
586.0 | 579.0 |
|
7061
|
0.00 |
495.0(15:30)
+7.00(+1.43%)
|
503.0 | 491.0 |
|
7062
|
0.00 |
681.0(15:18)
-6.00(-0.87%)
|
688.0 | 679.0 |
|
7063
|
0.00 |
62.0(15:30)
-5.00(-7.46%)
|
69.0 | 60.0 |
|
7064
|
0.00 |
1,048.0(14:28)
0.00(0.00%)
|
1,048.0 | 1,007.0 |
|
7065
|
0.00 |
946.0(15:30)
-1.00(-0.11%)
|
950.0 | 946.0 |
|
7066
|
0.00 |
459.0(15:30)
+2.00(+0.44%)
|
459.0 | 452.0 |
|
7067
|
0.00 |
1,055.0(13:43)
+4.00(+0.38%)
|
1,079.0 | 1,055.0 |
|
7068
|
0.00 |
616.0(15:30)
+4.00(+0.65%)
|
620.0 | 612.0 |
|
7069
|
0.00 |
499.0(15:30)
+5.00(+1.01%)
|
504.0 | 493.0 |
|
7071
|
0.00 |
393.0(15:30)
-5.00(-1.26%)
|
400.0 | 390.0 |
|
7072
|
0.00 |
1,090.0(15:30)
+8.00(+0.74%)
|
1,104.0 | 1,077.0 |
|
7073
|
0.00 |
2,282.0(15:30)
-4.00(-0.18%)
|
2,286.0 | 2,282.0 |
|
7074
|
0.00 |
184.0(15:30)
-3.00(-1.60%)
|
188.0 | 182.0 |
|
7075
|
0.00 |
993.0(15:30)
-20.00(-1.97%)
|
1,013.0 | 993.0 |
|
7077
|
0.00 |
994.0(09:49)
-1.00(-0.10%)
|
994.0 | 994.0 |
|
7078
|
0.00 |
343.0(15:30)
+4.00(+1.18%)
|
348.0 | 339.0 |
|
7079
|
0.00 |
2,588.0(13:28)
+32.00(+1.25%)
|
2,588.0 | 2,556.0 |
|
7080
|
0.00 |
900.0(15:30)
+4.00(+0.45%)
|
905.0 | 888.0 |
|
7081
|
0.00 |
1,284.0(15:30)
+2.00(+0.16%)
|
1,296.0 | 1,279.0 |
|
7082
|
0.00 |
1,406.0(15:30)
-1.00(-0.07%)
|
1,407.0 | 1,406.0 |
|
7083
|
0.00 |
1,170.0(15:30)
+20.00(+1.74%)
|
1,170.0 | 1,151.0 |
|
7084
|
0.00 |
2,800.0(15:30)
-41.00(-1.44%)
|
2,842.0 | 2,770.0 |
|
7085
|
0.00 |
889.0(15:30)
+1.00(+0.11%)
|
894.0 | 882.0 |