| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
6942
|
0.00 |
1,312.0(15:30)
+6.00(+0.46%)
|
1,323.0 | 1,306.0 |
|
6943
|
0.00 |
5,010.0(13:41)
+20.00(+0.40%)
|
5,060.0 | 5,010.0 |
|
6946
|
0.00 |
6,530.0(15:30)
+700.00(+12.01%)
|
6,800.0 | 5,840.0 |
|
6947
|
0.00 |
4,840.0(15:30)
-10.00(-0.21%)
|
4,860.0 | 4,795.0 |
|
6951
|
0.00 |
6,984.0(15:30)
+207.00(+3.05%)
|
6,986.0 | 6,665.0 |
|
6952
|
0.00 |
1,736.0(15:30)
+13.50(+0.78%)
|
1,764.0 | 1,717.5 |
|
6954
|
0.00 |
8,399.0(15:30)
-29.00(-0.34%)
|
8,492.0 | 8,229.0 |
|
6955
|
0.00 |
407.0(15:30)
+4.00(+0.99%)
|
410.0 | 399.0 |
|
6958
|
0.00 |
726.0(15:30)
0.00(0.00%)
|
729.0 | 708.0 |
|
6960
|
0.00 |
12,340.0(15:30)
-80.00(-0.64%)
|
12,490.0 | 12,150.0 |
|
6961
|
0.00 |
12,640.0(15:30)
-1,160.00(-8.41%)
|
13,800.0 | 12,590.0 |
|
6962
|
0.00 |
960.0(15:30)
-4.00(-0.41%)
|
998.0 | 921.0 |
|
6963
|
0.00 |
5,136.0(15:30)
+106.00(+2.11%)
|
5,178.0 | 4,985.0 |
|
6964
|
0.00 |
694.0(10:05)
0.00(0.00%)
|
694.0 | 694.0 |
|
6965
|
0.00 |
2,932.5(15:30)
-41.00(-1.38%)
|
2,970.5 | 2,855.0 |
|
6966
|
0.00 |
865.0(15:30)
+103.00(+13.52%)
|
908.0 | 760.0 |
|
6969
|
0.00 |
2,229.0(15:30)
-40.00(-1.76%)
|
2,369.0 | 2,029.0 |
|
6971
|
0.00 |
3,146.0(15:30)
+40.00(+1.29%)
|
3,179.0 | 3,098.0 |
|
6976
|
0.00 |
11,445.0(15:30)
+840.00(+7.92%)
|
11,815.0 | 10,685.0 |
|
6977
|
0.00 |
1,028.0(12:39)
+13.00(+1.28%)
|
1,028.0 | 1,010.0 |
|
6981
|
0.00 |
8,077.0(15:30)
+149.00(+1.88%)
|
8,266.0 | 7,813.0 |
|
6982
|
0.00 |
598.0(15:30)
+14.00(+2.40%)
|
598.0 | 576.0 |
|
6986
|
0.00 |
627.0(15:30)
+1.00(+0.16%)
|
631.0 | 604.0 |
|
6988
|
0.00 |
3,154.0(15:30)
-21.00(-0.66%)
|
3,204.0 | 3,115.0 |
|
6989
|
0.00 |
2,405.0(15:30)
-28.00(-1.15%)
|
2,428.0 | 2,383.0 |
|
6993
|
0.00 |
89.0(15:30)
-11.00(-11.00%)
|
99.0 | 89.0 |
|
6994
|
0.00 |
1,142.0(15:30)
+81.00(+7.63%)
|
1,142.0 | 1,045.0 |
|
6995
|
0.00 |
2,800.0(15:30)
-17.00(-0.60%)
|
2,822.0 | 2,782.0 |
|
6996
|
0.00 |
3,750.0(15:30)
+95.00(+2.60%)
|
3,790.0 | 3,535.0 |
|
6997
|
0.00 |
4,120.0(15:30)
+55.00(+1.35%)
|
4,175.0 | 3,810.0 |