| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
9273
|
0.00 |
810.0(15:30)
+2.00(+0.25%)
|
824.0 | 809.0 |
|
9274
|
0.00 |
1,007.0(15:30)
-43.00(-4.10%)
|
1,080.0 | 988.0 |
|
9278
|
0.00 |
2,086.0(15:30)
+37.00(+1.81%)
|
2,086.0 | 2,056.0 |
|
9279
|
0.00 |
4,190.0(15:30)
+35.00(+0.84%)
|
4,310.0 | 4,165.0 |
|
9282
|
0.00 |
57,300.0(15:30)
-100.00(-0.17%)
|
58,200.0 | 57,300.0 |
|
9284
|
0.00 |
89,000.0(15:30)
-300.00(-0.34%)
|
89,800.0 | 88,700.0 |
|
9285
|
0.00 |
49,700.0(15:30)
+100.00(+0.20%)
|
49,700.0 | 49,350.0 |
|
9286
|
0.00 |
58,300.0(15:30)
+200.00(+0.34%)
|
58,500.0 | 58,100.0 |
|
9301
|
0.00 |
1,504.5(15:30)
-4.00(-0.27%)
|
1,520.5 | 1,487.0 |
|
9302
|
0.00 |
3,941.0(15:30)
+143.00(+3.77%)
|
3,968.0 | 3,796.0 |
|
9303
|
0.00 |
3,970.0(15:30)
-40.00(-1.00%)
|
4,040.0 | 3,970.0 |
|
9304
|
0.00 |
1,434.0(15:30)
+33.00(+2.36%)
|
1,466.0 | 1,392.0 |
|
9305
|
0.00 |
2,065.0(15:30)
+41.00(+2.03%)
|
2,068.0 | 2,021.0 |
|
9306
|
0.00 |
2,003.0(15:30)
-17.00(-0.84%)
|
2,061.0 | 1,980.0 |
|
9307
|
0.00 |
1,055.0(15:30)
-14.00(-1.31%)
|
1,070.0 | 1,031.0 |
|
9308
|
0.00 |
1,554.0(15:30)
-72.00(-4.43%)
|
1,620.0 | 1,554.0 |
|
9310
|
0.00 |
1,115.0(15:30)
-37.00(-3.21%)
|
1,152.0 | 1,110.0 |
|
9311
|
0.00 |
7,600.0(14:35)
+200.00(+2.70%)
|
7,600.0 | 7,450.0 |
|
9312
|
0.00 |
2,869.0(15:30)
-36.00(-1.24%)
|
2,905.0 | 2,867.0 |
|
9313
|
0.00 |
1,036.0(15:10)
0.00(0.00%)
|
1,051.0 | 1,006.0 |
|
9319
|
0.00 |
1,799.0(15:30)
-11.00(-0.61%)
|
1,813.0 | 1,781.0 |
|
9322
|
0.00 |
2,188.0(15:30)
+1.00(+0.05%)
|
2,200.0 | 2,188.0 |
|
9324
|
0.00 |
2,361.0(15:30)
+80.00(+3.51%)
|
2,382.0 | 2,270.0 |
|
9325
|
0.00 |
1,255.0(15:30)
-10.00(-0.79%)
|
1,274.0 | 1,254.0 |
|
9326
|
0.00 |
410.0(15:30)
+3.00(+0.74%)
|
415.0 | 405.0 |
|
9327
|
0.00 |
206.0(15:30)
-6.00(-2.83%)
|
213.0 | 204.0 |
|
9330
|
0.00 |
848.0(14:52)
+7.00(+0.83%)
|
848.0 | 841.0 |
|
9331
|
0.00 |
676.0(15:30)
+6.00(+0.90%)
|
676.0 | 670.0 |
|
9332
|
0.00 |
579.0(15:30)
+5.00(+0.87%)
|
581.0 | 575.0 |
|
9336
|
0.00 |
4,315.0(15:30)
+30.00(+0.70%)
|
4,330.0 | 4,255.0 |