| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
9913
|
0.00 |
3,105.0(15:30)
+30.00(+0.98%)
|
3,110.0 | 3,060.0 |
|
9914
|
0.00 |
751.0(15:04)
-14.00(-1.83%)
|
765.0 | 751.0 |
|
9928
|
0.00 |
1,808.0(15:30)
+2.00(+0.11%)
|
1,817.0 | 1,779.0 |
|
9929
|
0.00 |
471.0(09:13)
0.00(0.00%)
|
473.0 | 471.0 |
|
9930
|
0.00 |
374.0(15:30)
+4.00(+1.08%)
|
375.0 | 370.0 |
|
9932
|
0.00 |
1,276.0(15:30)
+4.00(+0.31%)
|
1,284.0 | 1,264.0 |
|
9934
|
0.00 |
2,790.5(15:30)
+22.50(+0.81%)
|
2,806.5 | 2,773.0 |
|
9936
|
0.00 |
2,945.0(15:30)
+6.00(+0.20%)
|
2,952.0 | 2,910.0 |
|
9941
|
0.00 |
1,312.0(15:30)
-53.00(-3.88%)
|
1,380.0 | 1,312.0 |
|
9946
|
0.00 |
1,827.0(15:30)
+1.00(+0.05%)
|
1,834.0 | 1,821.0 |
|
9948
|
0.00 |
3,490.0(15:30)
-35.00(-0.99%)
|
3,505.0 | 3,450.0 |
|
9950
|
0.00 |
3,410.0(14:31)
-5.00(-0.15%)
|
3,420.0 | 3,410.0 |
|
9955
|
0.00 |
2,799.0(14:51)
-1.00(-0.04%)
|
2,800.0 | 2,776.0 |
|
9956
|
0.00 |
3,240.0(15:30)
-40.00(-1.22%)
|
3,255.0 | 3,205.0 |
|
9959
|
0.00 |
990.0(15:30)
+11.00(+1.12%)
|
990.0 | 977.0 |
|
9960
|
0.00 |
4,035.0(15:30)
+40.00(+1.00%)
|
4,080.0 | 3,985.0 |
|
9962
|
0.00 |
3,711.0(15:30)
-12.00(-0.32%)
|
3,801.0 | 3,709.0 |
|
9969
|
0.00 |
233.0(15:30)
0.00(0.00%)
|
235.0 | 233.0 |
|
9972
|
0.00 |
283.0(15:30)
0.00(0.00%)
|
287.0 | 282.0 |
|
9973
|
0.00 |
20.0(15:30)
0.00(0.00%)
|
20.0 | 19.0 |
|
9974
|
0.00 |
6,410.0(15:30)
-10.00(-0.16%)
|
6,440.0 | 6,330.0 |
|
9976
|
0.00 |
1,066.0(15:24)
+16.00(+1.52%)
|
1,066.0 | 1,050.0 |
|
9978
|
0.00 |
45.0(15:30)
-1.00(-2.17%)
|
46.0 | 45.0 |
|
9979
|
0.00 |
1,107.0(15:30)
-3.00(-0.27%)
|
1,114.0 | 1,104.0 |
|
9980
|
0.00 |
95.0(15:30)
+1.00(+1.06%)
|
95.0 | 94.0 |
|
9982
|
0.00 |
2,372.0(15:30)
+36.00(+1.54%)
|
2,405.0 | 2,357.0 |
|
9983
|
0.00 |
78,580.0(15:30)
-2,260.00(-2.80%)
|
79,650.0 | 77,820.0 |
|
9984
|
0.00 |
5,703.0(15:30)
-48.00(-0.83%)
|
6,032.0 | 5,690.0 |
|
9986
|
0.00 |
2,481.0(15:30)
-13.00(-0.52%)
|
2,500.0 | 2,481.0 |
|
9987
|
0.00 |
5,196.0(15:30)
+21.00(+0.41%)
|
5,200.0 | 5,115.0 |