| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5851
|
0.00 |
2,731.0(15:30)
-42.00(-1.51%)
|
2,795.0 | 2,731.0 |
|
5852
|
0.00 |
671.0(15:30)
+1.00(+0.15%)
|
673.0 | 666.0 |
|
5857
|
0.00 |
3,705.0(15:30)
+75.00(+2.07%)
|
3,745.0 | 3,655.0 |
|
5858
|
0.00 |
1,181.0(15:30)
-2.00(-0.17%)
|
1,185.0 | 1,181.0 |
|
5867
|
0.00 |
1,314.0(14:49)
+4.00(+0.31%)
|
1,320.0 | 1,300.0 |
|
5868
|
0.00 |
1,054.0(15:10)
+12.00(+1.15%)
|
1,054.0 | 1,043.0 |
|
5869
|
0.00 |
1,259.0(15:30)
+3.00(+0.24%)
|
1,260.0 | 1,256.0 |
|
5870
|
0.00 |
898.0(15:30)
-2.00(-0.22%)
|
906.0 | 897.0 |
|
5871
|
0.00 |
1,388.0(15:30)
0.00(0.00%)
|
1,400.0 | 1,382.0 |
|
5884
|
0.00 |
605.0(15:30)
+15.00(+2.54%)
|
608.0 | 590.0 |
|
5885
|
0.00 |
3,195.0(15:30)
+40.00(+1.27%)
|
3,225.0 | 3,155.0 |
|
5888
|
0.00 |
2,751.0(15:15)
+14.00(+0.51%)
|
2,751.0 | 2,732.0 |
|
5889
|
0.00 |
2,247.0(15:30)
-24.00(-1.06%)
|
2,260.0 | 2,201.0 |
|
5891
|
0.00 |
1,688.0(15:30)
+10.00(+0.60%)
|
1,691.0 | 1,680.0 |
|
5892
|
0.00 |
2,935.0(15:30)
+105.00(+3.71%)
|
2,988.0 | 2,786.0 |
|
5900
|
0.00 |
875.0(11:06)
-7.00(-0.79%)
|
888.0 | 875.0 |
|
5901
|
0.00 |
4,536.0(15:30)
-121.00(-2.60%)
|
4,656.0 | 4,536.0 |
|
5902
|
0.00 |
2,737.0(15:30)
-43.00(-1.55%)
|
2,780.0 | 2,737.0 |
|
5905
|
0.00 |
1,361.0(13:51)
+1.00(+0.07%)
|
1,361.0 | 1,360.0 |
|
5906
|
0.00 |
772.0(15:30)
-8.00(-1.03%)
|
780.0 | 771.0 |
|
5909
|
0.00 |
971.0(15:30)
-11.00(-1.12%)
|
983.0 | 970.0 |
|
5911
|
0.00 |
3,015.0(15:30)
-25.00(-0.82%)
|
3,045.0 | 3,005.0 |
|
5915
|
0.00 |
2,448.0(15:30)
+21.00(+0.87%)
|
2,453.0 | 2,411.0 |
|
5918
|
0.00 |
7,900.0(12:57)
-40.00(-0.50%)
|
7,900.0 | 7,900.0 |
|
5921
|
0.00 |
4,460.0(15:30)
+60.00(+1.36%)
|
4,460.0 | 4,400.0 |
|
5922
|
0.00 |
20,000.0(10:37)
+90.00(+0.45%)
|
20,100.0 | 19,960.0 |
|
5923
|
0.00 |
1,197.0(15:30)
-2.00(-0.17%)
|
1,197.0 | 1,182.0 |
|
5928
|
0.00 |
291.0(15:30)
0.00(0.00%)
|
292.0 | 291.0 |
|
5929
|
0.00 |
3,457.0(15:30)
-53.00(-1.51%)
|
3,518.0 | 3,457.0 |
|
5930
|
0.00 |
1,917.0(15:30)
-5.00(-0.26%)
|
1,926.0 | 1,899.0 |