| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5989
|
0.00 |
1,760.0(15:30)
+19.00(+1.09%)
|
1,825.0 | 1,741.0 |
|
5990
|
0.00 |
1,950.0(14:41)
-6.00(-0.31%)
|
1,990.0 | 1,950.0 |
|
5991
|
0.00 |
3,244.0(15:30)
-8.00(-0.25%)
|
3,326.0 | 3,244.0 |
|
5992
|
0.00 |
3,760.0(15:30)
0.00(0.00%)
|
3,830.0 | 3,750.0 |
|
5994
|
0.00 |
1,029.0(15:30)
-39.00(-3.65%)
|
1,068.0 | 1,026.0 |
|
5997
|
0.00 |
810.0(14:48)
-6.00(-0.74%)
|
810.0 | 801.0 |
|
5998
|
0.00 |
2,242.0(15:30)
+254.00(+12.78%)
|
2,243.0 | 2,000.0 |
|
6005
|
0.00 |
3,272.0(15:30)
-28.00(-0.85%)
|
3,349.0 | 3,247.0 |
|
6013
|
0.00 |
3,230.0(15:30)
+30.00(+0.94%)
|
3,260.0 | 3,185.0 |
|
6016
|
0.00 |
9,280.0(15:30)
+380.00(+4.27%)
|
9,460.0 | 8,860.0 |
|
6018
|
0.00 |
6,290.0(15:30)
0.00(0.00%)
|
6,390.0 | 5,870.0 |
|
6022
|
0.00 |
2,727.0(15:30)
+37.00(+1.38%)
|
2,729.0 | 2,700.0 |
|
6023
|
0.00 |
2,954.0(15:30)
-39.00(-1.30%)
|
3,045.0 | 2,948.0 |
|
6027
|
0.00 |
2,548.0(15:30)
-18.00(-0.70%)
|
2,590.0 | 2,539.0 |
|
6029
|
0.00 |
209.0(15:30)
+7.00(+3.47%)
|
209.0 | 203.0 |
|
6030
|
0.00 |
1,300.0(15:30)
+32.00(+2.52%)
|
1,332.0 | 1,269.0 |
|
6031
|
0.00 |
233.0(15:30)
+2.00(+0.87%)
|
234.0 | 229.0 |
|
6033
|
0.00 |
1,383.0(15:30)
+2.00(+0.14%)
|
1,413.0 | 1,381.0 |
|
6034
|
0.00 |
615.0(14:56)
-2.00(-0.32%)
|
616.0 | 615.0 |
|
6035
|
0.00 |
739.0(15:30)
-2.00(-0.27%)
|
742.0 | 728.0 |
|
6036
|
0.00 |
2,581.0(15:30)
+29.00(+1.14%)
|
2,581.0 | 2,523.0 |
|
6037
|
0.00 |
906.0(15:30)
+2.00(+0.22%)
|
909.0 | 898.0 |
|
6038
|
0.00 |
901.0(15:30)
+16.00(+1.81%)
|
901.0 | 890.0 |
|
6039
|
0.00 |
981.0(15:30)
-21.00(-2.10%)
|
1,020.0 | 980.0 |
|
6040
|
0.00 |
443.0(15:30)
+2.00(+0.45%)
|
446.0 | 437.0 |
|
6042
|
0.00 |
4,145.0(14:35)
-10.00(-0.24%)
|
4,145.0 | 4,085.0 |
|
6044
|
0.00 |
1,680.0(15:30)
0.00(0.00%)
|
1,697.0 | 1,678.0 |
|
6045
|
0.00 |
1,569.0(15:30)
+11.00(+0.71%)
|
1,569.0 | 1,523.0 |
|
6046
|
0.00 |
133.0(15:30)
+3.00(+2.31%)
|
134.0 | 130.0 |
|
6047
|
0.00 |
528.0(15:30)
+10.00(+1.93%)
|
529.0 | 518.0 |