| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
6947
|
-0.22 |
4,500.0(15:30)
-40.00(-0.88%)
|
4,575.0 | 4,475.0 |
|
8105
|
-0.23 |
121.0(15:30)
+6.00(+5.22%)
|
130.0 | 115.0 |
|
5010
|
-0.23 |
244.0(15:30)
+7.00(+2.95%)
|
247.0 | 240.0 |
|
2993
|
-0.23 |
2,395.0(15:30)
+20.00(+0.84%)
|
2,398.0 | 2,375.0 |
|
3441
|
-0.23 |
2,135.0(15:30)
+57.00(+2.74%)
|
2,181.0 | 2,095.0 |
|
1827
|
-0.23 |
1,369.0(15:30)
-28.00(-2.00%)
|
1,413.0 | 1,360.0 |
|
6819
|
-0.23 |
472.0(15:30)
0.00(0.00%)
|
476.0 | 472.0 |
|
7040
|
-0.23 |
1,045.0(15:04)
+5.00(+0.48%)
|
1,047.0 | 1,029.0 |
|
4534
|
-0.23 |
3,515.0(15:30)
-65.00(-1.82%)
|
3,605.0 | 3,500.0 |
|
6466
|
-0.23 |
4,235.0(15:30)
0.00(0.00%)
|
4,390.0 | 4,190.0 |
|
6392
|
-0.23 |
6,550.0(15:24)
-20.00(-0.30%)
|
6,550.0 | 6,520.0 |
|
9658
|
-0.23 |
947.0(15:30)
+1.00(+0.11%)
|
959.0 | 939.0 |
|
8995
|
-0.23 |
1,127.0(15:24)
+2.00(+0.18%)
|
1,145.0 | 1,120.0 |
|
6326
|
-0.23 |
2,520.0(15:30)
+8.50(+0.34%)
|
2,592.5 | 2,520.0 |
|
4114
|
-0.23 |
2,253.5(15:30)
-2.50(-0.11%)
|
2,270.0 | 2,240.0 |
|
8051
|
-0.23 |
1,557.0(15:30)
+12.00(+0.78%)
|
1,557.0 | 1,539.0 |
|
3856
|
-0.23 |
685.0(15:30)
+47.00(+7.37%)
|
693.0 | 649.0 |
|
7609
|
-0.23 |
2,721.0(15:30)
+7.00(+0.26%)
|
2,750.0 | 2,701.0 |
|
244A
|
-0.23 |
1,247.0(15:30)
+14.00(+1.14%)
|
1,253.0 | 1,220.0 |
|
7887
|
-0.23 |
1,930.0(15:30)
+22.00(+1.15%)
|
1,970.0 | 1,873.0 |
|
4026
|
-0.23 |
1,842.0(15:30)
-3.00(-0.16%)
|
1,885.0 | 1,837.0 |
|
2659
|
-0.23 |
3,110.0(15:30)
+20.00(+0.65%)
|
3,110.0 | 3,080.0 |
|
6961
|
-0.23 |
12,550.0(15:30)
+530.00(+4.41%)
|
12,560.0 | 12,260.0 |
|
4238
|
-0.23 |
1,178.0(15:30)
+19.00(+1.64%)
|
1,190.0 | 1,168.0 |
|
5857
|
-0.23 |
3,590.0(15:30)
+110.00(+3.16%)
|
3,615.0 | 3,535.0 |
|
4446
|
-0.23 |
760.0(15:30)
-40.00(-5.00%)
|
810.0 | 757.0 |
|
4531
|
-0.23 |
390.0(15:30)
-3.00(-0.76%)
|
399.0 | 388.0 |
|
334A
|
-0.23 |
1,619.0(15:30)
+15.00(+0.94%)
|
1,633.0 | 1,597.0 |
|
7347
|
-0.23 |
725.0(15:30)
+4.00(+0.55%)
|
728.0 | 723.0 |
|
5906
|
-0.23 |
870.0(15:30)
+5.00(+0.58%)
|
874.0 | 864.0 |