| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7608
|
+0.01 |
1,364.0(11:23)
+21.00(+1.56%)
|
1,365.0 | 1,340.0 |
|
9343
|
+0.01 |
665.0(11:30)
-19.00(-2.78%)
|
685.0 | 663.0 |
|
3179
|
+0.01 |
1,303.0(11:30)
+44.00(+3.49%)
|
1,287.0 | 1,199.0 |
|
1928
|
+0.01 |
3,354.0(11:30)
-13.00(-0.39%)
|
3,365.0 | 3,340.0 |
|
2980
|
+0.01 |
2,787.0(11:30)
-31.00(-1.10%)
|
2,818.0 | 2,758.0 |
|
6505
|
+0.01 |
1,999.0(11:09)
-25.00(-1.24%)
|
2,024.0 | 1,995.0 |
|
2972
|
+0.01 |
100,200.0(11:30)
+200.00(+0.20%)
|
100,500.0 | 99,800.0 |
|
2484
|
+0.01 |
148.0(11:30)
-2.00(-1.33%)
|
150.0 | 147.0 |
|
7213
|
+0.01 |
444.0(11:25)
+2.00(+0.45%)
|
443.0 | 440.0 |
|
9823
|
+0.01 |
1,554.0(11:28)
-5.00(-0.32%)
|
1,570.0 | 1,550.0 |
|
7246
|
+0.01 |
649.0(11:29)
-11.00(-1.67%)
|
662.0 | 646.0 |
|
8835
|
+0.01 |
791.0(11:28)
+13.00(+1.67%)
|
794.0 | 783.0 |
|
8086
|
+0.01 |
1,494.5(11:30)
+18.00(+1.22%)
|
1,503.5 | 1,450.0 |
|
4624
|
+0.01 |
3,575.0(11:30)
+25.00(+0.70%)
|
3,545.0 | 3,525.0 |
|
6832
|
+0.00 |
2,189.0(11:15)
-41.00(-1.84%)
|
2,248.0 | 2,189.0 |
|
2424
|
+0.00 |
637.0(11:03)
0.00(0.00%)
|
638.0 | 637.0 |
|
9165
|
+0.00 |
1,426.0(10:32)
+1.00(+0.07%)
|
1,426.0 | 1,420.0 |
|
6229
|
+0.00 |
1,761.0(11:10)
-10.00(-0.56%)
|
1,783.0 | 1,747.0 |
|
8628
|
+0.00 |
798.0(11:30)
+1.00(+0.13%)
|
801.0 | 796.0 |
|
5991
|
+0.00 |
2,871.5(11:30)
+55.00(+1.95%)
|
2,886.0 | 2,820.0 |
|
4247
|
+0.00 |
1,278.0(09:00)
+13.00(+1.03%)
|
1,278.0 | 1,278.0 |
|
8960
|
+0.00 |
189,700.0(11:30)
+900.00(+0.48%)
|
190,000.0 | 188,600.0 |
|
9341
|
+0.00 |
574.0(11:03)
+2.00(+0.35%)
|
578.0 | 570.0 |
|
5838
|
+0.00 |
8,000.0(11:30)
-3.00(-0.04%)
|
8,156.0 | 7,953.0 |
|
6361
|
+0.00 |
4,448.0(11:30)
-43.00(-0.96%)
|
4,568.0 | 4,428.0 |
|
2411
|
+0.00 |
460.0(10:44)
+1.00(+0.22%)
|
463.0 | 459.0 |
|
6622
|
+0.00 |
9,820.0(11:30)
+10.00(+0.10%)
|
9,920.0 | 9,740.0 |
|
7804
|
+0.00 |
2,405.0(11:22)
-6.00(-0.25%)
|
2,424.0 | 2,384.0 |
|
1717
|
+0.00 |
1,076.0(11:15)
-6.00(-0.55%)
|
1,084.0 | 1,072.0 |
|
7362
|
+0.00 |
789.0(11:20)
-4.00(-0.50%)
|
802.0 | 780.0 |