| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8202
|
0.00 |
149.0(15:30)
+1.00(+0.68%)
|
149.0 | 147.0 |
|
8200
|
0.00 |
2,279.0(15:30)
-27.00(-1.17%)
|
2,297.0 | 2,271.0 |
|
8198
|
0.00 |
3,335.0(15:30)
-30.00(-0.89%)
|
3,370.0 | 3,335.0 |
|
8194
|
0.00 |
2,693.0(15:30)
-42.00(-1.54%)
|
2,733.0 | 2,693.0 |
|
8185
|
0.00 |
991.0(15:30)
-12.00(-1.20%)
|
1,000.0 | 990.0 |
|
8181
|
0.00 |
991.0(15:30)
+1.00(+0.10%)
|
1,002.0 | 991.0 |
|
8179
|
0.00 |
1,332.0(15:30)
+3.00(+0.23%)
|
1,344.0 | 1,318.0 |
|
8174
|
0.00 |
3,095.0(15:30)
-20.00(-0.64%)
|
3,140.0 | 3,092.0 |
|
8173
|
0.00 |
4,380.0(15:30)
+100.00(+2.34%)
|
4,435.0 | 4,300.0 |
|
8167
|
0.00 |
1,425.0(15:30)
-21.00(-1.45%)
|
1,437.0 | 1,420.0 |
|
8166
|
0.00 |
79.0(15:30)
+1.00(+1.28%)
|
79.0 | 78.0 |
|
8165
|
0.00 |
101.0(15:30)
+1.00(+1.00%)
|
102.0 | 100.0 |
|
8163
|
0.00 |
1,519.0(15:30)
+5.00(+0.33%)
|
1,523.0 | 1,514.0 |
|
8160
|
0.00 |
2,412.0(15:30)
-12.00(-0.50%)
|
2,424.0 | 2,400.0 |
|
8159
|
0.00 |
4,150.0(15:30)
-45.00(-1.07%)
|
4,240.0 | 4,150.0 |
|
8158
|
0.00 |
1,330.0(15:30)
-4.00(-0.30%)
|
1,341.0 | 1,324.0 |
|
8157
|
0.00 |
4,290.0(15:30)
-60.00(-1.38%)
|
4,350.0 | 4,290.0 |
|
8154
|
0.00 |
5,110.0(15:30)
0.00(0.00%)
|
5,190.0 | 5,020.0 |
|
8153
|
0.00 |
3,960.0(15:30)
-50.00(-1.25%)
|
4,010.0 | 3,940.0 |
|
8152
|
0.00 |
7,120.0(15:30)
0.00(0.00%)
|
7,250.0 | 7,020.0 |
|
8151
|
0.00 |
1,822.0(15:30)
-24.00(-1.30%)
|
1,855.0 | 1,818.0 |
|
8150
|
0.00 |
3,300.0(15:30)
-45.00(-1.35%)
|
3,360.0 | 3,295.0 |
|
8147
|
0.00 |
1,422.0(15:19)
-10.00(-0.70%)
|
1,432.0 | 1,419.0 |
|
8144
|
0.00 |
1,280.0(12:38)
+13.00(+1.03%)
|
1,280.0 | 1,270.0 |
|
8143
|
0.00 |
183.0(15:30)
+2.00(+1.11%)
|
196.0 | 175.0 |
|
8142
|
0.00 |
1,388.0(15:30)
+2.00(+0.14%)
|
1,401.0 | 1,371.0 |
|
8141
|
0.00 |
1,564.0(15:30)
-4.00(-0.26%)
|
1,568.0 | 1,564.0 |
|
8139
|
0.00 |
2,238.0(15:30)
-6.00(-0.27%)
|
2,243.0 | 2,202.0 |
|
8138
|
0.00 |
4,090.0(09:00)
-15.00(-0.37%)
|
4,090.0 | 4,090.0 |
|
8137
|
0.00 |
4,640.0(15:30)
+20.00(+0.43%)
|
4,650.0 | 4,545.0 |