| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8203
|
0.00 |
785.0(15:30)
-6.00(-0.76%)
|
792.0 | 785.0 |
|
8202
|
0.00 |
147.0(15:30)
0.00(0.00%)
|
148.0 | 146.0 |
|
8200
|
0.00 |
2,251.0(15:30)
-34.00(-1.49%)
|
2,265.0 | 2,246.0 |
|
8198
|
0.00 |
3,235.0(15:30)
-5.00(-0.15%)
|
3,255.0 | 3,210.0 |
|
8194
|
0.00 |
2,437.0(15:30)
-26.00(-1.06%)
|
2,453.0 | 2,428.0 |
|
8185
|
0.00 |
991.0(15:30)
-6.00(-0.60%)
|
993.0 | 988.0 |
|
8181
|
0.00 |
1,015.0(15:30)
-1.00(-0.10%)
|
1,016.0 | 1,015.0 |
|
8179
|
0.00 |
1,245.0(15:30)
-22.00(-1.74%)
|
1,260.0 | 1,241.0 |
|
8174
|
0.00 |
2,860.5(15:30)
+2.00(+0.07%)
|
2,861.0 | 2,839.0 |
|
8173
|
0.00 |
3,680.0(15:30)
-110.00(-2.90%)
|
3,835.0 | 3,560.0 |
|
8167
|
0.00 |
1,328.0(15:30)
-31.00(-2.28%)
|
1,357.0 | 1,321.0 |
|
8166
|
0.00 |
79.0(15:30)
+1.00(+1.28%)
|
79.0 | 78.0 |
|
8165
|
0.00 |
110.0(15:30)
-1.00(-0.90%)
|
111.0 | 110.0 |
|
8163
|
0.00 |
1,307.0(15:30)
+2.00(+0.15%)
|
1,312.0 | 1,297.0 |
|
8160
|
0.00 |
2,368.0(15:30)
-26.00(-1.09%)
|
2,394.0 | 2,355.0 |
|
8159
|
0.00 |
3,375.0(15:30)
+15.00(+0.45%)
|
3,395.0 | 3,350.0 |
|
8158
|
0.00 |
1,195.0(15:30)
+11.00(+0.93%)
|
1,195.0 | 1,181.0 |
|
8157
|
0.00 |
4,000.0(15:30)
-30.00(-0.74%)
|
4,050.0 | 3,980.0 |
|
8154
|
0.00 |
4,285.0(15:30)
+40.00(+0.94%)
|
4,305.0 | 4,240.0 |
|
8153
|
0.00 |
3,750.0(15:30)
-45.00(-1.19%)
|
3,765.0 | 3,730.0 |
|
8152
|
0.00 |
7,630.0(15:30)
-40.00(-0.52%)
|
7,700.0 | 7,630.0 |
|
8151
|
0.00 |
1,980.0(15:30)
+16.00(+0.81%)
|
1,990.0 | 1,951.0 |
|
8150
|
0.00 |
2,914.0(15:30)
+3.00(+0.10%)
|
2,940.0 | 2,897.0 |
|
8147
|
0.00 |
1,420.0(15:19)
+5.00(+0.35%)
|
1,423.0 | 1,411.0 |
|
8144
|
0.00 |
1,275.0(15:30)
+3.00(+0.24%)
|
1,287.0 | 1,272.0 |
|
8143
|
0.00 |
145.0(15:30)
+3.00(+2.11%)
|
146.0 | 143.0 |
|
8142
|
0.00 |
1,345.0(15:30)
-6.00(-0.44%)
|
1,367.0 | 1,341.0 |
|
8141
|
0.00 |
1,587.0(15:30)
-3.00(-0.19%)
|
1,590.0 | 1,581.0 |
|
8139
|
0.00 |
2,039.0(15:30)
+16.00(+0.79%)
|
2,063.0 | 1,940.0 |
|
8138
|
0.00 |
4,055.0(14:36)
+55.00(+1.38%)
|
4,055.0 | 4,050.0 |