| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8040
|
0.00 |
1,036.0(15:30)
+2.00(+0.19%)
|
1,038.0 | 1,034.0 |
|
8039
|
0.00 |
3,815.0(15:30)
+65.00(+1.73%)
|
3,825.0 | 3,755.0 |
|
8037
|
0.00 |
3,565.0(15:30)
+25.00(+0.71%)
|
3,595.0 | 3,525.0 |
|
8035
|
0.00 |
49,830.0(15:30)
+1,030.00(+2.11%)
|
50,220.0 | 48,730.0 |
|
8032
|
0.00 |
1,151.0(15:30)
-29.00(-2.46%)
|
1,185.0 | 1,117.0 |
|
8031
|
0.00 |
5,580.0(15:30)
-82.00(-1.45%)
|
5,617.0 | 5,458.0 |
|
8030
|
0.00 |
3,500.0(15:20)
+55.00(+1.60%)
|
3,510.0 | 3,435.0 |
|
8029
|
0.00 |
2,610.0(15:30)
-5.00(-0.19%)
|
2,619.0 | 2,591.0 |
|
8025
|
0.00 |
1,226.0(09:50)
+24.00(+2.00%)
|
1,226.0 | 1,202.0 |
|
8023
|
0.00 |
970.0(15:30)
-4.00(-0.41%)
|
984.0 | 960.0 |
|
8022
|
0.00 |
3,220.0(15:30)
-20.00(-0.62%)
|
3,290.0 | 3,220.0 |
|
8020
|
0.00 |
2,160.0(15:30)
-21.50(-0.99%)
|
2,185.5 | 2,146.5 |
|
8018
|
0.00 |
873.0(15:30)
+7.00(+0.81%)
|
879.0 | 866.0 |
|
8016
|
0.00 |
754.0(15:30)
-2.00(-0.26%)
|
761.0 | 747.0 |
|
8015
|
0.00 |
6,974.0(15:30)
+163.00(+2.39%)
|
6,993.0 | 6,781.0 |
|
8014
|
0.00 |
4,105.0(15:30)
-50.00(-1.20%)
|
4,160.0 | 4,055.0 |
|
8013
|
0.00 |
354.0(15:30)
+6.00(+1.72%)
|
354.0 | 347.0 |
|
8012
|
0.00 |
1,140.5(15:30)
+8.00(+0.71%)
|
1,145.5 | 1,133.0 |
|
8011
|
0.00 |
3,710.0(15:30)
-20.00(-0.54%)
|
3,785.0 | 3,705.0 |
|
8008
|
0.00 |
1,823.0(15:30)
+9.00(+0.50%)
|
1,829.0 | 1,808.0 |
|
8007
|
0.00 |
736.0(15:30)
-5.00(-0.67%)
|
748.0 | 736.0 |
|
8006
|
0.00 |
1,409.0(15:30)
-3.00(-0.21%)
|
1,425.0 | 1,378.0 |
|
8005
|
0.00 |
1,634.0(15:30)
-8.00(-0.49%)
|
1,651.0 | 1,628.0 |
|
8002
|
0.00 |
5,271.0(15:30)
-54.00(-1.01%)
|
5,356.0 | 5,235.0 |
|
8001
|
0.00 |
1,949.5(15:30)
+0.50(+0.03%)
|
1,960.0 | 1,924.0 |
|
7999
|
0.00 |
7,580.0(15:30)
0.00(0.00%)
|
7,590.0 | 7,580.0 |
|
7997
|
0.00 |
1,017.0(15:30)
+9.00(+0.89%)
|
1,024.0 | 1,010.0 |
|
7995
|
0.00 |
7,560.0(15:30)
+210.00(+2.86%)
|
7,560.0 | 7,320.0 |
|
7994
|
0.00 |
2,294.0(15:30)
-2.00(-0.09%)
|
2,313.0 | 2,281.0 |
|
7992
|
0.00 |
107.0(15:30)
-1.00(-0.93%)
|
109.0 | 107.0 |