| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
3760
|
0.00 |
597.0(15:30)
-3.00(-0.50%)
|
600.0 | 591.0 |
|
3762
|
0.00 |
1,887.0(15:30)
+20.00(+1.07%)
|
1,897.0 | 1,821.0 |
|
3763
|
0.00 |
1,561.0(15:30)
-40.00(-2.50%)
|
1,628.0 | 1,548.0 |
|
3765
|
0.00 |
2,295.0(15:30)
-58.00(-2.46%)
|
2,325.0 | 2,252.0 |
|
3766
|
0.00 |
1,303.0(15:30)
+29.00(+2.28%)
|
1,330.0 | 1,274.0 |
|
3768
|
0.00 |
567.0(15:30)
+10.00(+1.80%)
|
567.0 | 557.0 |
|
3769
|
0.00 |
8,853.0(15:30)
+118.00(+1.35%)
|
8,978.0 | 8,735.0 |
|
3771
|
0.00 |
1,757.0(15:30)
-6.00(-0.34%)
|
1,764.0 | 1,743.0 |
|
3772
|
0.00 |
1,072.0(15:30)
+2.00(+0.19%)
|
1,072.0 | 1,067.0 |
|
3773
|
0.00 |
984.0(15:30)
+6.00(+0.61%)
|
992.0 | 975.0 |
|
3774
|
0.00 |
3,064.0(15:30)
-16.00(-0.52%)
|
3,081.0 | 3,041.0 |
|
3776
|
0.00 |
269.0(15:30)
+14.00(+5.49%)
|
276.0 | 258.0 |
|
3777
|
0.00 |
50.0(15:30)
+4.00(+8.70%)
|
51.0 | 48.0 |
|
3778
|
0.00 |
2,913.0(15:30)
+76.00(+2.68%)
|
2,955.0 | 2,844.0 |
|
3779
|
0.00 |
149.0(15:30)
+1.00(+0.68%)
|
150.0 | 149.0 |
|
3787
|
0.00 |
359.0(15:30)
+3.00(+0.84%)
|
359.0 | 354.0 |
|
3788
|
0.00 |
1,874.0(15:30)
+7.00(+0.37%)
|
1,888.0 | 1,850.0 |
|
3791
|
0.00 |
1,376.0(15:30)
-19.00(-1.36%)
|
1,391.0 | 1,370.0 |
|
3793
|
0.00 |
440.0(15:30)
+14.00(+3.29%)
|
448.0 | 425.0 |
|
3796
|
0.00 |
285.0(15:30)
+1.00(+0.35%)
|
287.0 | 282.0 |
|
3798
|
0.00 |
522.0(15:30)
+9.00(+1.75%)
|
525.0 | 507.0 |
|
3799
|
0.00 |
1,022.0(15:30)
-1.00(-0.10%)
|
1,025.0 | 1,012.0 |
|
3800
|
0.00 |
1,977.0(15:30)
+17.00(+0.87%)
|
1,979.0 | 1,960.0 |
|
3802
|
0.00 |
471.0(14:48)
+1.00(+0.21%)
|
472.0 | 470.0 |
|
3803
|
0.00 |
580.0(15:30)
+5.00(+0.87%)
|
595.0 | 552.0 |
|
3804
|
0.00 |
503.0(15:30)
-10.00(-1.95%)
|
513.0 | 492.0 |
|
3807
|
0.00 |
100.0(15:30)
+1.00(+1.01%)
|
101.0 | 99.0 |
|
3810
|
0.00 |
341.0(15:30)
+17.00(+5.25%)
|
345.0 | 316.0 |
|
3815
|
0.00 |
445.0(15:30)
0.00(0.00%)
|
445.0 | 443.0 |
|
3816
|
0.00 |
1,106.0(15:30)
-33.00(-2.90%)
|
1,139.0 | 1,105.0 |