| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4714
|
0.00 |
199.0(15:30)
-1.00(-0.50%)
|
201.0 | 198.0 |
|
4716
|
0.00 |
8,306.0(15:30)
+60.00(+0.73%)
|
8,306.0 | 8,179.0 |
|
4718
|
0.00 |
2,443.0(15:30)
-4.00(-0.16%)
|
2,464.0 | 2,420.0 |
|
4719
|
0.00 |
3,320.0(15:30)
-35.00(-1.04%)
|
3,340.0 | 3,310.0 |
|
4720
|
0.00 |
241.0(15:30)
-1.00(-0.41%)
|
242.0 | 241.0 |
|
4722
|
0.00 |
2,210.0(15:30)
+27.00(+1.24%)
|
2,237.0 | 2,106.0 |
|
4725
|
0.00 |
1,825.0(15:30)
+4.00(+0.22%)
|
1,825.0 | 1,810.0 |
|
4728
|
0.00 |
640.0(15:21)
0.00(0.00%)
|
640.0 | 636.0 |
|
4732
|
0.00 |
1,955.0(15:30)
+3.50(+0.18%)
|
1,960.0 | 1,934.5 |
|
4733
|
0.00 |
7,638.0(15:30)
+623.00(+8.88%)
|
7,732.0 | 7,257.0 |
|
4735
|
0.00 |
297.0(14:53)
-1.00(-0.34%)
|
300.0 | 297.0 |
|
4736
|
0.00 |
594.0(15:30)
0.00(0.00%)
|
596.0 | 594.0 |
|
4743
|
0.00 |
1,683.0(15:30)
+2.00(+0.12%)
|
1,683.0 | 1,665.0 |
|
4746
|
0.00 |
4,825.0(15:30)
+20.00(+0.42%)
|
4,835.0 | 4,785.0 |
|
4750
|
0.00 |
562.0(15:30)
+4.00(+0.72%)
|
562.0 | 559.0 |
|
4751
|
0.00 |
1,404.5(15:30)
+1.00(+0.07%)
|
1,405.5 | 1,370.0 |
|
4752
|
0.00 |
1,544.0(15:08)
-1.00(-0.06%)
|
1,544.0 | 1,500.0 |
|
4754
|
0.00 |
1,508.0(12:30)
+6.00(+0.40%)
|
1,546.0 | 1,508.0 |
|
4755
|
0.00 |
785.6(15:30)
-12.00(-1.50%)
|
792.1 | 779.5 |
|
4760
|
0.00 |
1,593.0(15:30)
-2.00(-0.13%)
|
1,609.0 | 1,593.0 |
|
4761
|
0.00 |
1,465.0(15:30)
-10.00(-0.68%)
|
1,473.0 | 1,456.0 |
|
4762
|
0.00 |
1,894.0(15:30)
-19.00(-0.99%)
|
1,926.0 | 1,802.0 |
|
4763
|
0.00 |
1,496.0(15:30)
+15.00(+1.01%)
|
1,499.0 | 1,470.0 |
|
4765
|
0.00 |
567.0(15:30)
-2.00(-0.35%)
|
567.0 | 561.0 |
|
4766
|
0.00 |
189.0(15:30)
-1.00(-0.53%)
|
190.0 | 188.0 |
|
4767
|
0.00 |
335.0(15:30)
-1.00(-0.30%)
|
336.0 | 333.0 |
|
4768
|
0.00 |
3,026.0(15:30)
+45.50(+1.53%)
|
3,026.0 | 2,955.0 |
|
4769
|
0.00 |
1,134.0(11:30)
+24.00(+2.16%)
|
1,140.0 | 1,082.0 |
|
4771
|
0.00 |
2,363.0(15:30)
-56.00(-2.32%)
|
2,399.0 | 2,333.0 |
|
4772
|
0.00 |
80.0(15:30)
-1.00(-1.23%)
|
80.0 | 79.0 |