| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4754
|
0.00 |
1,500.0(15:02)
-19.00(-1.25%)
|
1,519.0 | 1,500.0 |
|
4755
|
0.00 |
708.3(15:30)
-6.00(-0.84%)
|
718.3 | 707.1 |
|
4760
|
0.00 |
1,210.0(15:30)
-2.00(-0.17%)
|
1,210.0 | 1,200.0 |
|
4761
|
0.00 |
1,482.0(15:30)
-10.00(-0.67%)
|
1,495.0 | 1,475.0 |
|
4762
|
0.00 |
2,321.0(15:30)
-64.00(-2.68%)
|
2,379.0 | 2,281.0 |
|
4763
|
0.00 |
1,494.0(15:30)
-4.00(-0.27%)
|
1,504.0 | 1,491.0 |
|
4765
|
0.00 |
628.0(15:30)
-4.00(-0.63%)
|
632.0 | 626.0 |
|
4766
|
0.00 |
205.0(14:30)
+3.00(+1.49%)
|
206.0 | 201.0 |
|
4767
|
0.00 |
393.0(15:30)
+1.00(+0.26%)
|
395.0 | 390.0 |
|
4768
|
0.00 |
3,646.0(15:30)
0.00(0.00%)
|
3,668.0 | 3,610.0 |
|
4769
|
0.00 |
1,146.0(15:30)
+1.00(+0.09%)
|
1,167.0 | 1,146.0 |
|
4771
|
0.00 |
2,830.0(15:30)
+30.00(+1.07%)
|
2,830.0 | 2,745.0 |
|
4772
|
0.00 |
72.0(15:30)
+1.00(+1.41%)
|
72.0 | 71.0 |
|
4776
|
0.00 |
3,085.0(15:30)
+45.00(+1.48%)
|
3,120.0 | 3,010.0 |
|
4777
|
0.00 |
199.0(15:30)
+2.00(+1.02%)
|
199.0 | 196.0 |
|
4783
|
0.00 |
2,628.0(15:30)
+5.00(+0.19%)
|
2,650.0 | 2,618.0 |
|
4784
|
0.00 |
540.0(15:30)
+4.00(+0.75%)
|
549.0 | 531.0 |
|
4792
|
0.00 |
1,784.0(15:30)
-8.00(-0.45%)
|
1,791.0 | 1,771.0 |
|
4800
|
0.00 |
1,357.0(15:30)
0.00(0.00%)
|
1,358.0 | 1,357.0 |
|
4801
|
0.00 |
2,416.0(15:30)
-15.00(-0.62%)
|
2,431.0 | 2,408.0 |
|
4809
|
0.00 |
2,026.0(15:30)
-16.00(-0.78%)
|
2,041.0 | 2,024.0 |
|
4811
|
0.00 |
900.0(15:30)
+23.00(+2.62%)
|
900.0 | 880.0 |
|
4812
|
0.00 |
2,870.0(15:30)
+6.00(+0.21%)
|
2,870.0 | 2,861.0 |
|
4813
|
0.00 |
383.0(15:30)
+8.00(+2.13%)
|
392.0 | 369.0 |
|
4814
|
0.00 |
165.0(15:30)
-6.00(-3.51%)
|
172.0 | 165.0 |
|
4816
|
0.00 |
2,994.0(15:30)
-111.00(-3.57%)
|
3,110.0 | 2,994.0 |
|
4819
|
0.00 |
2,397.0(15:30)
+16.00(+0.67%)
|
2,424.0 | 2,377.0 |
|
4820
|
0.00 |
600.0(15:30)
+2.00(+0.33%)
|
601.0 | 595.0 |
|
4825
|
0.00 |
2,029.0(15:30)
+18.00(+0.90%)
|
2,034.0 | 2,000.0 |
|
4826
|
0.00 |
543.0(15:30)
+1.00(+0.18%)
|
544.0 | 538.0 |