| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5393
|
0.00 |
3,519.0(15:30)
+85.00(+2.48%)
|
3,536.0 | 3,421.0 |
|
5401
|
0.00 |
556.2(15:30)
+2.70(+0.49%)
|
560.6 | 550.4 |
|
5406
|
0.00 |
1,960.5(15:30)
+14.00(+0.72%)
|
1,969.0 | 1,934.0 |
|
5408
|
0.00 |
660.0(15:30)
-11.00(-1.64%)
|
671.0 | 653.0 |
|
5410
|
0.00 |
2,658.0(15:30)
-24.00(-0.89%)
|
2,693.0 | 2,644.0 |
|
5411
|
0.00 |
1,630.0(15:30)
-5.00(-0.31%)
|
1,654.0 | 1,626.0 |
|
5423
|
0.00 |
1,708.0(15:30)
-17.00(-0.99%)
|
1,732.0 | 1,700.0 |
|
5440
|
0.00 |
1,848.0(15:30)
-5.00(-0.27%)
|
1,880.0 | 1,834.0 |
|
5444
|
0.00 |
11,465.0(15:30)
0.00(0.00%)
|
11,645.0 | 11,380.0 |
|
5445
|
0.00 |
1,822.0(15:30)
-23.00(-1.25%)
|
1,860.0 | 1,807.0 |
|
5446
|
0.00 |
1,230.0(12:52)
-18.00(-1.44%)
|
1,253.0 | 1,230.0 |
|
5449
|
0.00 |
2,508.0(15:30)
+127.00(+5.33%)
|
2,508.0 | 2,381.0 |
|
5451
|
0.00 |
1,204.0(15:30)
+6.00(+0.50%)
|
1,207.0 | 1,196.0 |
|
5458
|
0.00 |
1,218.0(14:10)
+25.00(+2.10%)
|
1,218.0 | 1,193.0 |
|
5461
|
0.00 |
2,010.0(15:30)
-10.00(-0.50%)
|
2,044.0 | 2,010.0 |
|
5463
|
0.00 |
1,818.0(15:30)
-15.50(-0.85%)
|
1,840.5 | 1,796.5 |
|
5464
|
0.00 |
934.0(15:30)
+1.00(+0.11%)
|
944.0 | 928.0 |
|
5471
|
0.00 |
1,937.0(15:30)
+69.00(+3.69%)
|
1,937.0 | 1,873.5 |
|
5480
|
0.00 |
4,460.0(15:30)
-10.00(-0.22%)
|
4,510.0 | 4,440.0 |
|
5482
|
0.00 |
2,888.0(15:30)
+10.00(+0.35%)
|
2,921.0 | 2,868.0 |
|
5484
|
0.00 |
4,480.0(15:30)
0.00(0.00%)
|
4,480.0 | 4,475.0 |
|
5491
|
0.00 |
921.0(15:30)
+14.00(+1.54%)
|
930.0 | 907.0 |
|
5527
|
0.00 |
624.0(15:30)
-18.00(-2.80%)
|
645.0 | 620.0 |
|
5532
|
0.00 |
3,850.0(15:30)
+85.00(+2.26%)
|
3,980.0 | 3,625.0 |
|
5533
|
0.00 |
1,900.0(14:15)
+1.00(+0.05%)
|
1,900.0 | 1,900.0 |
|
5535
|
0.00 |
276.0(15:30)
-2.00(-0.72%)
|
282.0 | 271.0 |
|
5541
|
0.00 |
2,220.0(15:30)
+54.00(+2.49%)
|
2,247.0 | 2,205.0 |
|
5542
|
0.00 |
815.0(15:24)
-1.00(-0.12%)
|
821.0 | 810.0 |
|
5563
|
0.00 |
510.0(15:30)
+15.00(+3.03%)
|
518.0 | 495.0 |
|
5570
|
0.00 |
665.0(15:30)
-15.00(-2.21%)
|
676.0 | 657.0 |