| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
6276
|
0.00 |
334.0(10:01)
+4.00(+1.21%)
|
337.0 | 326.0 |
|
6277
|
0.00 |
5,410.0(10:01)
-50.00(-0.92%)
|
5,410.0 | 5,330.0 |
|
6278
|
0.00 |
22,640.0(10:05)
-50.00(-0.22%)
|
22,650.0 | 21,450.0 |
|
6279
|
0.00 |
881.0(09:45)
-8.00(-0.90%)
|
884.0 | 880.0 |
|
6282
|
0.00 |
2,589.0(10:04)
+8.00(+0.31%)
|
2,594.0 | 2,573.0 |
|
6284
|
0.00 |
8,860.0(10:05)
-10.00(-0.11%)
|
8,850.0 | 8,700.0 |
|
6286
|
0.00 |
1,459.0(09:37)
+9.00(+0.62%)
|
1,460.0 | 1,457.0 |
|
6287
|
0.00 |
2,183.0(10:04)
-16.00(-0.73%)
|
2,189.0 | 2,170.0 |
|
6289
|
0.00 |
1,805.0(10:04)
-9.00(-0.50%)
|
1,811.0 | 1,796.0 |
|
6291
|
0.00 |
1,226.0(09:56)
0.00(0.00%)
|
1,230.0 | 1,215.0 |
|
6292
|
0.00 |
819.0(09:56)
+14.00(+1.74%)
|
819.0 | 809.0 |
|
6294
|
0.00 |
1,974.0(10:01)
+52.00(+2.71%)
|
1,981.0 | 1,940.0 |
|
6298
|
0.00 |
1,295.0(10:04)
+5.00(+0.39%)
|
1,298.0 | 1,271.0 |
|
6301
|
0.00 |
6,556.0(10:05)
+171.00(+2.68%)
|
6,545.0 | 6,407.0 |
|
6302
|
0.00 |
5,482.0(10:05)
+122.00(+2.28%)
|
5,502.0 | 5,360.0 |
|
6305
|
0.00 |
5,119.0(10:05)
+70.00(+1.39%)
|
5,130.0 | 5,045.0 |
|
6306
|
0.00 |
846.0(10:04)
-3.00(-0.35%)
|
849.0 | 842.0 |
|
6307
|
0.00 |
460.0(09:57)
+5.00(+1.10%)
|
460.0 | 446.0 |
|
6309
|
0.00 |
1,721.0(10:04)
+10.00(+0.58%)
|
1,723.0 | 1,696.0 |
|
6310
|
0.00 |
1,742.0(10:04)
-34.00(-1.91%)
|
1,766.0 | 1,735.0 |
|
6315
|
0.00 |
3,150.0(10:05)
+252.00(+8.70%)
|
3,145.0 | 2,895.0 |
|
6316
|
0.00 |
2,533.0(09:46)
+3.00(+0.12%)
|
2,549.0 | 2,533.0 |
|
6317
|
0.00 |
1,670.0(10:03)
-8.00(-0.48%)
|
1,692.0 | 1,650.0 |
|
6322
|
0.00 |
1,572.0(09:29)
0.00(0.00%)
|
1,572.0 | 1,572.0 |
|
6323
|
0.00 |
3,952.0(10:05)
-48.00(-1.20%)
|
4,005.0 | 3,875.0 |
|
6324
|
0.00 |
7,950.0(10:05)
+290.00(+3.79%)
|
7,990.0 | 7,470.0 |
|
6325
|
0.00 |
403.0(10:05)
+3.00(+0.75%)
|
403.0 | 402.0 |
|
6326
|
0.00 |
2,716.0(10:05)
-31.50(-1.15%)
|
2,750.0 | 2,678.0 |
|
6327
|
0.00 |
3,715.0(10:05)
+300.00(+8.78%)
|
3,880.0 | 3,485.0 |
|
6328
|
0.00 |
2,371.0(10:03)
-20.00(-0.84%)
|
2,391.0 | 2,341.0 |