| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4394
|
-0.78 |
853.0(15:30)
+66.00(+8.39%)
|
905.0 | 830.0 |
|
2370
|
-0.78 |
30.0(15:30)
+1.00(+3.45%)
|
30.0 | 29.0 |
|
9341
|
-0.78 |
591.0(15:30)
+14.00(+2.43%)
|
591.0 | 577.0 |
|
4935
|
-0.78 |
283.0(15:30)
+11.00(+4.04%)
|
286.0 | 268.0 |
|
2438
|
-0.78 |
376.0(15:30)
+2.00(+0.53%)
|
376.0 | 371.0 |
|
1515
|
-0.78 |
2,568.0(15:30)
-35.00(-1.34%)
|
2,619.0 | 2,539.0 |
|
143A
|
-0.78 |
769.0(15:19)
+19.00(+2.53%)
|
769.0 | 737.0 |
|
7867
|
-0.78 |
2,761.0(15:30)
+10.50(+0.38%)
|
2,781.5 | 2,756.5 |
|
2872
|
-0.78 |
2,068.0(15:30)
+12.00(+0.58%)
|
2,068.0 | 2,056.0 |
|
4178
|
-0.78 |
576.0(15:08)
+22.00(+3.97%)
|
581.0 | 554.0 |
|
3399
|
-0.78 |
3,575.0(15:30)
+25.00(+0.70%)
|
3,590.0 | 3,525.0 |
|
7686
|
-0.78 |
413.0(15:30)
0.00(0.00%)
|
414.0 | 411.0 |
|
9936
|
-0.78 |
3,075.0(15:30)
-15.00(-0.49%)
|
3,100.0 | 3,065.0 |
|
9327
|
-0.78 |
230.0(15:30)
+20.00(+9.52%)
|
230.0 | 212.0 |
|
3668
|
-0.78 |
436.0(15:30)
-1.00(-0.23%)
|
439.0 | 433.0 |
|
9757
|
-0.78 |
1,173.0(15:30)
+9.00(+0.77%)
|
1,178.0 | 1,164.0 |
|
5126
|
-0.78 |
1,600.0(14:37)
-23.00(-1.42%)
|
1,600.0 | 1,600.0 |
|
4057
|
-0.78 |
388.0(15:30)
0.00(0.00%)
|
390.0 | 387.0 |
|
4543
|
-0.78 |
2,185.5(15:30)
+3.50(+0.16%)
|
2,198.0 | 2,175.0 |
|
8522
|
-0.78 |
5,790.0(15:30)
-10.00(-0.17%)
|
5,890.0 | 5,780.0 |
|
3986
|
-0.78 |
508.0(15:30)
+2.00(+0.40%)
|
516.0 | 506.0 |
|
8179
|
-0.78 |
1,497.0(15:30)
-9.00(-0.60%)
|
1,511.0 | 1,495.0 |
|
4260
|
-0.79 |
261.0(15:30)
-1.00(-0.38%)
|
262.0 | 258.0 |
|
7033
|
-0.79 |
1,342.0(15:30)
+17.00(+1.28%)
|
1,344.0 | 1,320.0 |
|
340A
|
-0.79 |
381.0(15:30)
0.00(0.00%)
|
383.0 | 377.0 |
|
5021
|
-0.79 |
4,461.0(15:30)
-69.00(-1.52%)
|
4,561.0 | 4,461.0 |
|
7974
|
-0.79 |
8,849.0(15:30)
+113.00(+1.29%)
|
8,873.0 | 8,777.0 |
|
5618
|
-0.79 |
320.0(15:09)
+7.00(+2.24%)
|
320.0 | 314.0 |
|
4419
|
-0.79 |
1,014.0(15:30)
+9.00(+0.90%)
|
1,025.0 | 986.0 |
|
3539
|
-0.79 |
1,562.0(15:30)
-7.00(-0.45%)
|
1,582.0 | 1,559.0 |