| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
6777
|
+0.83 |
17,670.0(15:30)
+250.00(+1.44%)
|
18,080.0 | 16,800.0 |
|
2894
|
+0.83 |
349.0(15:12)
+1.00(+0.29%)
|
349.0 | 343.0 |
|
2692
|
+0.83 |
12,280.0(15:30)
+270.00(+2.25%)
|
12,410.0 | 11,840.0 |
|
3845
|
+0.83 |
233.0(15:30)
-8.00(-3.32%)
|
241.0 | 230.0 |
|
9171
|
+0.82 |
1,835.0(15:30)
-30.00(-1.61%)
|
1,865.0 | 1,833.0 |
|
9259
|
+0.82 |
934.0(15:30)
-6.00(-0.64%)
|
962.0 | 932.0 |
|
2734
|
+0.82 |
1,172.0(15:30)
-4.00(-0.34%)
|
1,187.0 | 1,157.0 |
|
4102
|
+0.82 |
1,460.0(15:24)
-2.00(-0.14%)
|
1,460.0 | 1,435.0 |
|
9913
|
+0.82 |
2,920.0(15:30)
-2.00(-0.07%)
|
2,920.0 | 2,918.0 |
|
1795
|
+0.82 |
4,415.0(15:30)
-455.00(-9.34%)
|
4,900.0 | 4,400.0 |
|
1870
|
+0.82 |
2,406.0(15:30)
-76.00(-3.06%)
|
2,498.0 | 2,401.0 |
|
3076
|
+0.82 |
2,724.0(15:30)
-81.00(-2.89%)
|
2,803.0 | 2,707.0 |
|
5271
|
+0.82 |
2,485.0(15:30)
0.00(0.00%)
|
2,502.0 | 2,485.0 |
|
3048
|
+0.82 |
1,763.5(15:30)
-21.50(-1.20%)
|
1,797.0 | 1,758.5 |
|
4588
|
+0.82 |
2,440.0(15:30)
+248.00(+11.31%)
|
2,479.0 | 2,164.0 |
|
9816
|
+0.82 |
310.0(15:30)
-11.00(-3.43%)
|
323.0 | 310.0 |
|
6248
|
+0.82 |
1,898.0(15:30)
+59.00(+3.21%)
|
1,898.0 | 1,808.0 |
|
1430
|
+0.82 |
1,058.0(15:30)
-3.00(-0.28%)
|
1,063.0 | 1,050.0 |
|
7888
|
+0.82 |
1,054.0(15:30)
-32.00(-2.95%)
|
1,088.0 | 1,048.0 |
|
7296
|
+0.82 |
3,750.0(15:30)
-40.00(-1.06%)
|
3,795.0 | 3,730.0 |
|
2993
|
+0.82 |
2,519.0(14:35)
+19.00(+0.76%)
|
2,519.0 | 2,470.0 |
|
6247
|
+0.82 |
1,615.0(15:30)
-55.00(-3.29%)
|
1,666.0 | 1,613.0 |
|
9445
|
+0.82 |
574.0(15:30)
0.00(0.00%)
|
576.0 | 568.0 |
|
4063
|
+0.82 |
5,499.0(15:30)
-242.00(-4.22%)
|
5,723.0 | 5,493.0 |
|
6862
|
+0.82 |
2,322.0(15:30)
+400.00(+20.81%)
|
2,322.0 | 2,322.0 |
|
1835
|
+0.82 |
4,830.0(15:30)
-40.00(-0.82%)
|
4,880.0 | 4,750.0 |
|
8972
|
+0.82 |
168,300.0(15:30)
-1,900.00(-1.12%)
|
170,300.0 | 167,800.0 |
|
6981
|
+0.82 |
3,259.0(15:30)
-36.00(-1.09%)
|
3,306.0 | 3,220.0 |
|
5406
|
+0.82 |
2,236.5(15:30)
-79.00(-3.41%)
|
2,288.0 | 2,226.5 |
|
5985
|
+0.82 |
1,201.0(15:30)
+52.00(+4.53%)
|
1,220.0 | 1,130.0 |