| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7674
|
+0.04 |
2,507.0(15:30)
-3.00(-0.12%)
|
2,539.0 | 2,507.0 |
|
8908
|
+0.04 |
840.0(15:30)
-3.00(-0.36%)
|
856.0 | 839.0 |
|
3386
|
+0.04 |
1,261.0(15:30)
+9.00(+0.72%)
|
1,275.0 | 1,244.0 |
|
7685
|
+0.04 |
3,045.0(15:30)
-40.00(-1.30%)
|
3,080.0 | 2,940.0 |
|
8361
|
+0.03 |
6,080.0(15:30)
-170.00(-2.72%)
|
6,280.0 | 6,010.0 |
|
8387
|
+0.03 |
2,245.0(15:30)
-39.00(-1.71%)
|
2,317.0 | 2,238.0 |
|
3226
|
+0.03 |
133,400.0(15:30)
-1,000.00(-0.74%)
|
135,100.0 | 133,300.0 |
|
4422
|
+0.03 |
471.0(15:30)
-9.00(-1.88%)
|
497.0 | 452.0 |
|
9513
|
+0.03 |
4,331.0(15:30)
0.00(0.00%)
|
4,447.0 | 4,279.0 |
|
8368
|
+0.03 |
1,504.0(15:30)
-18.00(-1.18%)
|
1,546.0 | 1,479.0 |
|
9405
|
+0.03 |
860.0(15:30)
-28.00(-3.15%)
|
873.0 | 860.0 |
|
6927
|
+0.03 |
1,122.0(15:30)
-10.00(-0.88%)
|
1,125.0 | 1,087.0 |
|
9355
|
+0.03 |
2,108.0(15:30)
-19.00(-0.89%)
|
2,130.0 | 2,095.0 |
|
3437
|
+0.03 |
2,859.0(15:30)
-21.00(-0.73%)
|
2,859.0 | 2,815.0 |
|
4784
|
+0.03 |
690.0(15:30)
+16.00(+2.37%)
|
703.0 | 674.0 |
|
3289
|
+0.03 |
1,325.0(15:30)
+13.00(+0.99%)
|
1,333.5 | 1,303.5 |
|
3986
|
+0.03 |
502.0(15:30)
+4.00(+0.80%)
|
504.0 | 495.0 |
|
9173
|
+0.03 |
3,020.0(14:48)
-5.00(-0.17%)
|
3,020.0 | 3,015.0 |
|
9759
|
+0.03 |
2,740.5(15:30)
+43.50(+1.61%)
|
2,778.5 | 2,718.0 |
|
8399
|
+0.03 |
2,213.0(15:30)
-35.00(-1.56%)
|
2,289.0 | 2,205.0 |
|
3800
|
+0.03 |
1,925.0(15:30)
0.00(0.00%)
|
1,925.0 | 1,905.0 |
|
6145
|
+0.03 |
2,165.0(15:30)
+13.00(+0.60%)
|
2,192.0 | 2,145.0 |
|
1414
|
+0.03 |
1,404.0(15:30)
-8.50(-0.60%)
|
1,418.0 | 1,399.0 |
|
3204
|
+0.03 |
494.0(15:30)
+3.00(+0.61%)
|
496.0 | 480.0 |
|
9996
|
+0.03 |
2,315.0(13:15)
-14.00(-0.60%)
|
2,335.0 | 2,315.0 |
|
6387
|
+0.03 |
8,150.0(15:30)
+60.00(+0.74%)
|
8,520.0 | 7,720.0 |
|
1808
|
+0.03 |
2,885.5(15:30)
+16.50(+0.58%)
|
2,917.5 | 2,849.0 |
|
1436
|
+0.03 |
3,950.0(15:30)
-50.00(-1.25%)
|
4,045.0 | 3,900.0 |
|
7456
|
+0.03 |
6,220.0(15:30)
-100.00(-1.58%)
|
6,310.0 | 6,050.0 |
|
9699
|
+0.03 |
4,315.0(15:30)
-45.00(-1.03%)
|
4,410.0 | 4,300.0 |