| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8147
|
+0.54 |
1,340.0(14:24)
-58.00(-4.15%)
|
1,350.0 | 1,327.0 |
|
196A
|
+0.54 |
265.0(15:30)
-6.00(-2.21%)
|
280.0 | 258.0 |
|
7952
|
+0.54 |
3,055.0(15:30)
-45.00(-1.45%)
|
3,090.0 | 3,005.0 |
|
7345
|
+0.54 |
933.0(10:56)
-1.00(-0.11%)
|
933.0 | 933.0 |
|
6505
|
+0.54 |
3,030.0(15:30)
+51.00(+1.71%)
|
3,040.0 | 2,975.0 |
|
9009
|
+0.54 |
1,531.5(15:30)
+16.00(+1.06%)
|
1,532.0 | 1,504.5 |
|
365A
|
+0.54 |
718.0(15:30)
-1.00(-0.14%)
|
721.0 | 718.0 |
|
8630
|
+0.54 |
7,290.0(15:30)
+90.00(+1.25%)
|
7,295.0 | 7,189.0 |
|
8052
|
+0.54 |
3,025.0(15:30)
-25.00(-0.82%)
|
3,055.0 | 2,997.0 |
|
2801
|
+0.54 |
1,744.0(15:30)
+23.50(+1.37%)
|
1,767.0 | 1,711.0 |
|
7208
|
+0.54 |
1,136.0(14:44)
+3.00(+0.26%)
|
1,137.0 | 1,130.0 |
|
2937
|
+0.54 |
1,694.0(15:30)
0.00(0.00%)
|
1,699.0 | 1,692.0 |
|
8381
|
+0.54 |
2,144.5(15:30)
+3.00(+0.14%)
|
2,180.5 | 2,133.0 |
|
6365
|
+0.54 |
5,250.0(15:05)
-80.00(-1.50%)
|
5,540.0 | 5,210.0 |
|
6345
|
+0.54 |
1,299.0(15:30)
+8.00(+0.62%)
|
1,299.0 | 1,286.0 |
|
4197
|
+0.54 |
2,441.0(15:30)
-14.00(-0.57%)
|
2,466.0 | 2,430.0 |
|
4410
|
+0.54 |
1,377.0(15:30)
-16.00(-1.15%)
|
1,404.0 | 1,365.0 |
|
3947
|
+0.53 |
2,441.0(14:58)
-18.00(-0.73%)
|
2,480.0 | 2,433.0 |
|
6018
|
+0.53 |
4,850.0(15:23)
-140.00(-2.81%)
|
5,150.0 | 4,850.0 |
|
7637
|
+0.53 |
3,560.0(15:30)
+85.00(+2.45%)
|
3,590.0 | 3,470.0 |
|
7475
|
+0.53 |
3,735.0(15:30)
0.00(0.00%)
|
3,745.0 | 3,735.0 |
|
8242
|
+0.53 |
2,891.5(15:30)
+53.00(+1.87%)
|
2,891.5 | 2,813.5 |
|
3370
|
+0.53 |
453.0(15:30)
-1.00(-0.22%)
|
465.0 | 450.0 |
|
3399
|
+0.53 |
6,080.0(15:30)
+170.00(+2.88%)
|
6,200.0 | 5,860.0 |
|
6282
|
+0.53 |
2,493.0(15:30)
+2.00(+0.08%)
|
2,495.0 | 2,473.0 |
|
5921
|
+0.53 |
4,480.0(15:30)
+50.00(+1.13%)
|
4,480.0 | 4,420.0 |
|
4956
|
+0.53 |
1,621.0(15:30)
-11.00(-0.67%)
|
1,636.0 | 1,609.0 |
|
4674
|
+0.53 |
1,960.0(15:30)
-14.00(-0.71%)
|
1,988.0 | 1,944.0 |
|
4238
|
+0.53 |
1,589.0(15:30)
-11.00(-0.69%)
|
1,639.0 | 1,578.0 |
|
2750
|
+0.53 |
1,370.0(15:30)
+60.00(+4.58%)
|
1,375.0 | 1,302.0 |