| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7804
|
+0.25 |
2,229.0(14:26)
+37.00(+1.69%)
|
2,229.0 | 2,194.0 |
|
8584
|
+0.25 |
3,445.0(15:30)
+20.00(+0.58%)
|
3,455.0 | 3,425.0 |
|
3093
|
+0.25 |
2,063.0(15:30)
+51.00(+2.53%)
|
2,073.0 | 1,998.0 |
|
3787
|
+0.25 |
284.0(15:30)
-10.00(-3.40%)
|
294.0 | 283.0 |
|
3557
|
+0.25 |
527.0(15:30)
0.00(0.00%)
|
529.0 | 526.0 |
|
9722
|
+0.25 |
1,852.0(15:30)
+21.00(+1.15%)
|
1,862.0 | 1,813.0 |
|
2212
|
+0.25 |
3,206.0(15:30)
+61.00(+1.94%)
|
3,224.0 | 3,149.0 |
|
3492
|
+0.24 |
83,100.0(15:30)
+700.00(+0.85%)
|
83,100.0 | 82,300.0 |
|
7539
|
+0.24 |
813.0(15:30)
+5.00(+0.62%)
|
824.0 | 808.0 |
|
3323
|
+0.24 |
71.0(15:30)
+1.00(+1.43%)
|
71.0 | 70.0 |
|
2501
|
+0.24 |
2,066.0(15:30)
+27.50(+1.35%)
|
2,069.0 | 1,990.5 |
|
5461
|
+0.24 |
1,950.0(15:30)
-12.00(-0.61%)
|
1,973.0 | 1,946.0 |
|
2937
|
+0.24 |
1,687.0(15:30)
+11.00(+0.66%)
|
1,689.0 | 1,672.0 |
|
5032
|
+0.24 |
2,097.0(15:30)
+43.00(+2.09%)
|
2,120.0 | 2,044.0 |
|
3479
|
+0.24 |
1,700.0(15:30)
-2.00(-0.12%)
|
1,712.0 | 1,679.0 |
|
9160
|
+0.24 |
282.0(15:30)
0.00(0.00%)
|
285.0 | 282.0 |
|
297A
|
+0.24 |
210.0(15:30)
+1.00(+0.48%)
|
212.0 | 210.0 |
|
8766
|
+0.24 |
6,903.0(15:30)
+53.00(+0.77%)
|
6,948.0 | 6,798.0 |
|
9535
|
+0.24 |
386.0(15:30)
+2.00(+0.52%)
|
387.0 | 382.0 |
|
7072
|
+0.24 |
990.0(15:30)
+20.00(+2.06%)
|
1,000.0 | 970.0 |
|
4523
|
+0.24 |
3,991.0(15:30)
+42.00(+1.06%)
|
4,009.0 | 3,940.0 |
|
7863
|
+0.24 |
969.0(12:30)
+3.00(+0.31%)
|
969.0 | 968.0 |
|
4763
|
+0.24 |
1,277.0(15:30)
-1.00(-0.08%)
|
1,284.0 | 1,265.0 |
|
6081
|
+0.24 |
152.0(15:30)
-1.00(-0.65%)
|
155.0 | 152.0 |
|
4075
|
+0.24 |
843.0(15:30)
-29.00(-3.33%)
|
872.0 | 827.0 |
|
4183
|
+0.24 |
2,156.5(15:30)
-30.50(-1.39%)
|
2,200.0 | 2,129.5 |
|
7810
|
+0.23 |
156.0(15:30)
+1.00(+0.65%)
|
157.0 | 155.0 |
|
3992
|
+0.23 |
420.0(15:30)
-5.00(-1.18%)
|
427.0 | 417.0 |
|
2602
|
+0.23 |
1,858.0(15:30)
+30.00(+1.64%)
|
1,861.0 | 1,836.0 |
|
5729
|
+0.23 |
1,414.0(15:30)
-27.00(-1.87%)
|
1,470.0 | 1,410.0 |