| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
6613
|
+0.35 |
2,131.0(15:00)
-112.00(-4.99%)
|
2,267.0 | 2,089.0 |
|
5288
|
+0.35 |
1,465.0(15:00)
+15.00(+1.03%)
|
1,465.0 | 1,444.0 |
|
7981
|
+0.35 |
3,035.0(14:53)
+5.00(+0.17%)
|
3,050.0 | 3,000.0 |
|
7725
|
+0.35 |
1,843.0(14:52)
+25.00(+1.38%)
|
1,852.0 | 1,814.0 |
|
7777
|
+0.35 |
434.0(14:55)
+24.00(+5.85%)
|
435.0 | 413.0 |
|
3901
|
+0.35 |
1,515.0(14:59)
+7.00(+0.46%)
|
1,516.0 | 1,486.0 |
|
9166
|
+0.35 |
661.0(14:56)
+12.00(+1.85%)
|
660.0 | 646.0 |
|
9880
|
+0.35 |
3,640.0(14:56)
+110.00(+3.12%)
|
3,650.0 | 3,540.0 |
|
341A
|
+0.35 |
2,259.0(14:55)
+14.00(+0.62%)
|
2,294.0 | 2,232.0 |
|
1813
|
+0.35 |
2,986.0(14:58)
+71.00(+2.44%)
|
2,990.0 | 2,905.0 |
|
8282
|
+0.35 |
1,775.5(14:54)
-13.50(-0.75%)
|
1,774.5 | 1,734.0 |
|
2221
|
+0.35 |
3,040.0(12:59)
-5.00(-0.16%)
|
3,045.0 | 3,040.0 |
|
9928
|
+0.35 |
2,121.0(14:56)
+24.00(+1.14%)
|
2,123.0 | 2,083.0 |
|
6568
|
+0.35 |
1,225.0(09:31)
-10.00(-0.81%)
|
1,225.0 | 1,225.0 |
|
2055
|
+0.35 |
346.0(14:33)
+2.00(+0.58%)
|
346.0 | 343.0 |
|
300A
|
+0.35 |
2,981.0(14:57)
-19.00(-0.63%)
|
3,030.0 | 2,974.0 |
|
1407
|
+0.35 |
2,205.0(14:59)
+71.00(+3.33%)
|
2,211.0 | 2,138.0 |
|
5282
|
+0.35 |
400.0(14:58)
+2.00(+0.50%)
|
402.0 | 396.0 |
|
4826
|
+0.35 |
535.0(14:59)
-3.00(-0.56%)
|
542.0 | 530.0 |
|
6788
|
+0.35 |
5,250.0(14:52)
+90.00(+1.74%)
|
5,270.0 | 5,110.0 |
|
6617
|
+0.35 |
7,370.0(15:00)
+230.00(+3.22%)
|
7,450.0 | 7,140.0 |
|
3396
|
+0.35 |
859.0(14:59)
0.00(0.00%)
|
859.0 | 857.0 |
|
5253
|
+0.35 |
1,522.0(15:00)
+17.00(+1.13%)
|
1,522.0 | 1,490.0 |
|
7191
|
+0.35 |
1,190.0(14:55)
+13.00(+1.10%)
|
1,193.0 | 1,177.0 |
|
6951
|
+0.34 |
7,683.0(14:55)
+147.00(+1.95%)
|
7,735.0 | 7,607.0 |
|
6135
|
+0.34 |
3,100.0(15:00)
+45.00(+1.47%)
|
3,145.0 | 3,055.0 |
|
3237
|
+0.34 |
88.0(14:59)
-2.00(-2.22%)
|
90.0 | 87.0 |
|
5715
|
+0.34 |
4,140.0(14:59)
+140.00(+3.50%)
|
4,140.0 | 4,035.0 |
|
6778
|
+0.34 |
639.0(14:30)
+9.00(+1.43%)
|
639.0 | 628.0 |
|
4849
|
+0.34 |
1,750.0(15:00)
-11.00(-0.62%)
|
1,765.0 | 1,731.0 |