| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5905
|
+0.20 |
1,370.0(11:10)
-1.00(-0.07%)
|
1,370.0 | 1,370.0 |
|
6758
|
+0.20 |
3,700.0(15:30)
-62.00(-1.65%)
|
3,759.0 | 3,671.0 |
|
6707
|
+0.20 |
8,707.0(15:30)
+171.00(+2.00%)
|
8,738.0 | 8,500.0 |
|
3501
|
+0.20 |
1,175.0(15:30)
+5.00(+0.43%)
|
1,179.0 | 1,165.0 |
|
8772
|
+0.20 |
869.0(15:23)
-3.00(-0.34%)
|
872.0 | 860.0 |
|
8917
|
+0.20 |
1,145.0(15:30)
-6.00(-0.52%)
|
1,156.0 | 1,121.0 |
|
7161
|
+0.20 |
549.0(15:30)
+24.00(+4.57%)
|
549.0 | 528.0 |
|
6565
|
+0.19 |
1,388.0(15:30)
-40.00(-2.80%)
|
1,399.0 | 1,365.0 |
|
167A
|
+0.19 |
3,195.0(15:30)
-35.00(-1.08%)
|
3,245.0 | 3,185.0 |
|
8975
|
+0.19 |
94,300.0(15:30)
-400.00(-0.42%)
|
95,800.0 | 94,300.0 |
|
7946
|
+0.19 |
325.0(09:47)
-1.00(-0.31%)
|
325.0 | 325.0 |
|
2139
|
+0.19 |
530.0(14:54)
0.00(0.00%)
|
532.0 | 527.0 |
|
7887
|
+0.19 |
1,556.0(15:11)
+4.00(+0.26%)
|
1,571.0 | 1,552.0 |
|
4270
|
+0.19 |
1,850.0(15:30)
0.00(0.00%)
|
1,880.0 | 1,840.0 |
|
9007
|
+0.19 |
1,707.5(15:30)
+10.00(+0.59%)
|
1,711.5 | 1,685.0 |
|
5834
|
+0.19 |
2,769.0(15:30)
-10.00(-0.36%)
|
2,815.0 | 2,768.0 |
|
2461
|
+0.19 |
393.0(15:30)
+4.00(+1.03%)
|
395.0 | 386.0 |
|
7463
|
+0.19 |
943.0(15:30)
+15.00(+1.62%)
|
945.0 | 928.0 |
|
8012
|
+0.19 |
1,258.0(15:30)
+19.00(+1.53%)
|
1,258.0 | 1,230.0 |
|
9602
|
+0.19 |
1,475.0(15:30)
-18.00(-1.21%)
|
1,497.5 | 1,457.0 |
|
1828
|
+0.19 |
2,387.0(15:30)
+16.00(+0.67%)
|
2,387.0 | 2,355.0 |
|
8133
|
+0.19 |
2,142.0(15:30)
-2.00(-0.09%)
|
2,148.0 | 2,115.0 |
|
8144
|
+0.19 |
1,234.0(11:30)
0.00(0.00%)
|
1,246.0 | 1,234.0 |
|
8367
|
+0.19 |
1,925.0(15:30)
+75.00(+4.05%)
|
1,937.0 | 1,865.0 |
|
3929
|
+0.19 |
277.0(15:30)
+17.00(+6.54%)
|
277.0 | 256.0 |
|
4624
|
+0.19 |
3,770.0(13:38)
-10.00(-0.26%)
|
3,780.0 | 3,770.0 |
|
3277
|
+0.19 |
871.0(15:30)
+121.00(+16.13%)
|
871.0 | 752.0 |
|
2376
|
+0.19 |
769.0(11:17)
-19.00(-2.41%)
|
784.0 | 769.0 |
|
6037
|
+0.19 |
1,078.0(15:30)
+12.00(+1.13%)
|
1,085.0 | 1,055.0 |
|
4712
|
+0.19 |
776.0(15:30)
+2.00(+0.26%)
|
778.0 | 771.0 |