| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5071
|
+0.26 |
1,620.0(15:13)
-19.00(-1.16%)
|
1,639.0 | 1,570.0 |
|
9478
|
+0.26 |
454.0(15:30)
-4.00(-0.87%)
|
460.0 | 453.0 |
|
4694
|
+0.26 |
4,085.0(15:30)
+10.00(+0.25%)
|
4,125.0 | 4,050.0 |
|
4476
|
+0.26 |
1,042.0(15:30)
-20.00(-1.88%)
|
1,050.0 | 1,025.0 |
|
6919
|
+0.26 |
1,568.0(15:30)
+17.00(+1.10%)
|
1,575.0 | 1,553.0 |
|
4429
|
+0.26 |
958.0(14:55)
-10.00(-1.03%)
|
958.0 | 948.0 |
|
9635
|
+0.26 |
2,520.0(15:23)
+37.00(+1.49%)
|
2,527.0 | 2,511.0 |
|
3842
|
+0.26 |
1,170.0(15:30)
+35.00(+3.08%)
|
1,190.0 | 1,125.0 |
|
6143
|
+0.26 |
1,350.0(15:30)
-51.00(-3.64%)
|
1,406.0 | 1,336.0 |
|
3020
|
+0.26 |
4,295.0(15:30)
0.00(0.00%)
|
4,305.0 | 4,270.0 |
|
3446
|
+0.26 |
2,050.0(15:30)
-425.00(-17.17%)
|
2,399.0 | 1,975.0 |
|
5280
|
+0.26 |
2,769.0(15:30)
+17.00(+0.62%)
|
2,784.0 | 2,751.0 |
|
6496
|
+0.26 |
6,950.0(15:30)
+300.00(+4.51%)
|
7,130.0 | 6,620.0 |
|
8130
|
+0.26 |
3,290.0(15:30)
+10.00(+0.30%)
|
3,305.0 | 3,280.0 |
|
3433
|
+0.26 |
2,912.0(15:30)
+45.00(+1.57%)
|
2,925.0 | 2,872.0 |
|
3276
|
+0.26 |
1,354.0(15:30)
+9.00(+0.67%)
|
1,358.0 | 1,342.0 |
|
9068
|
+0.26 |
9,320.0(15:30)
+180.00(+1.97%)
|
9,390.0 | 9,210.0 |
|
3392
|
+0.26 |
877.0(15:30)
+7.00(+0.80%)
|
877.0 | 859.0 |
|
6425
|
+0.26 |
713.0(15:30)
+4.00(+0.56%)
|
717.0 | 700.0 |
|
9557
|
+0.26 |
221.0(15:30)
-2.00(-0.90%)
|
229.0 | 219.0 |
|
8308
|
+0.26 |
1,942.0(15:30)
+48.00(+2.53%)
|
1,968.5 | 1,926.5 |
|
3048
|
+0.26 |
1,778.0(15:30)
+19.50(+1.11%)
|
1,778.0 | 1,767.5 |
|
4569
|
+0.26 |
1,691.0(15:30)
+29.00(+1.74%)
|
1,692.0 | 1,672.0 |
|
9904
|
+0.26 |
406.0(15:30)
+2.00(+0.50%)
|
406.0 | 404.0 |
|
7014
|
+0.26 |
5,690.0(15:30)
+100.00(+1.79%)
|
6,050.0 | 5,670.0 |
|
3058
|
+0.26 |
682.0(15:30)
+1.00(+0.15%)
|
684.0 | 681.0 |
|
4816
|
+0.26 |
2,319.0(15:30)
-7.00(-0.30%)
|
2,319.0 | 2,285.0 |
|
8934
|
+0.26 |
2,545.0(15:30)
+49.00(+1.96%)
|
2,565.0 | 2,519.0 |
|
3659
|
+0.26 |
3,246.0(15:30)
+55.00(+1.72%)
|
3,249.0 | 3,168.0 |
|
1930
|
+0.25 |
1,656.0(15:30)
+32.00(+1.97%)
|
1,660.0 | 1,617.0 |