| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
1826
|
+0.02 |
1,005.0(15:30)
-12.00(-1.18%)
|
1,018.0 | 1,002.0 |
|
3566
|
+0.02 |
885.0(15:30)
-24.00(-2.64%)
|
919.0 | 852.0 |
|
2915
|
+0.02 |
1,909.0(15:30)
-7.00(-0.37%)
|
1,932.0 | 1,892.0 |
|
8935
|
+0.02 |
1,774.0(15:30)
+12.00(+0.68%)
|
1,794.0 | 1,750.0 |
|
7613
|
+0.02 |
1,346.0(15:30)
+14.00(+1.05%)
|
1,392.0 | 1,317.0 |
|
3075
|
+0.02 |
1,606.0(15:30)
-2.00(-0.12%)
|
1,611.0 | 1,605.0 |
|
6592
|
+0.02 |
1,579.5(15:30)
-6.50(-0.41%)
|
1,605.5 | 1,571.5 |
|
7702
|
+0.02 |
419.0(15:30)
-2.00(-0.48%)
|
424.0 | 419.0 |
|
4186
|
+0.02 |
11,545.0(15:30)
+280.00(+2.49%)
|
11,925.0 | 11,440.0 |
|
8079
|
+0.02 |
3,975.0(15:30)
-15.00(-0.38%)
|
3,980.0 | 3,935.0 |
|
8020
|
+0.02 |
2,270.5(15:30)
-25.00(-1.09%)
|
2,295.0 | 2,230.5 |
|
7061
|
+0.02 |
719.0(15:30)
-10.00(-1.37%)
|
731.0 | 717.0 |
|
3772
|
+0.02 |
1,055.0(15:30)
-12.00(-1.12%)
|
1,073.0 | 1,050.0 |
|
4099
|
+0.02 |
6,030.0(15:30)
+80.00(+1.34%)
|
6,240.0 | 6,000.0 |
|
7291
|
+0.02 |
480.0(15:30)
-2.00(-0.41%)
|
486.0 | 477.0 |
|
5367
|
+0.02 |
829.0(15:30)
+21.00(+2.60%)
|
841.0 | 810.0 |
|
5695
|
+0.02 |
2,526.0(15:10)
0.00(0.00%)
|
2,526.0 | 2,476.0 |
|
7863
|
+0.02 |
975.0(15:30)
-10.00(-1.02%)
|
982.0 | 975.0 |
|
5384
|
+0.02 |
3,755.0(15:30)
+15.00(+0.40%)
|
3,905.0 | 3,740.0 |
|
9644
|
+0.02 |
721.0(15:30)
-9.00(-1.23%)
|
732.0 | 719.0 |
|
2004
|
+0.02 |
3,050.0(15:30)
+30.00(+0.99%)
|
3,050.0 | 3,015.0 |
|
6855
|
+0.02 |
8,510.0(15:30)
+250.00(+3.03%)
|
9,180.0 | 8,470.0 |
|
7425
|
+0.02 |
2,475.0(13:43)
+16.00(+0.65%)
|
2,475.0 | 2,462.0 |
|
9501
|
+0.02 |
609.0(15:30)
-3.60(-0.59%)
|
631.9 | 608.9 |
|
4838
|
+0.02 |
754.0(15:30)
+40.00(+5.60%)
|
769.0 | 707.0 |
|
9130
|
+0.02 |
1,410.0(15:30)
-205.00(-12.69%)
|
1,540.0 | 1,404.0 |
|
8165
|
+0.01 |
125.0(15:30)
-3.00(-2.34%)
|
129.0 | 125.0 |
|
9233
|
+0.01 |
1,165.0(15:30)
0.00(0.00%)
|
1,174.0 | 1,156.0 |
|
3071
|
+0.01 |
103.0(15:30)
0.00(0.00%)
|
104.0 | 103.0 |
|
7545
|
+0.01 |
1,929.0(15:30)
+3.00(+0.16%)
|
1,932.0 | 1,908.0 |