| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7388
|
+0.01 |
2,344.0(15:30)
+22.00(+0.95%)
|
2,350.0 | 2,319.0 |
|
9780
|
+0.01 |
930.0(15:30)
-27.00(-2.82%)
|
960.0 | 917.0 |
|
7065
|
+0.01 |
1,092.0(15:30)
+13.00(+1.20%)
|
1,107.0 | 1,072.0 |
|
7219
|
+0.01 |
2,300.0(14:49)
+1.00(+0.04%)
|
2,300.0 | 2,280.0 |
|
1994
|
+0.01 |
593.0(15:30)
-8.00(-1.33%)
|
600.0 | 585.0 |
|
8424
|
+0.01 |
4,394.0(15:30)
+46.00(+1.06%)
|
4,394.0 | 4,308.0 |
|
5753
|
+0.01 |
2,453.0(15:30)
-317.00(-11.44%)
|
2,576.0 | 2,413.0 |
|
4616
|
+0.01 |
1,824.0(14:54)
0.00(0.00%)
|
1,825.0 | 1,824.0 |
|
8158
|
+0.01 |
1,061.0(15:30)
-3.00(-0.28%)
|
1,071.0 | 1,058.0 |
|
6943
|
+0.01 |
4,905.0(09:38)
-35.00(-0.71%)
|
4,905.0 | 4,900.0 |
|
6737
|
+0.01 |
2,355.0(15:30)
-76.00(-3.13%)
|
2,406.0 | 2,340.0 |
|
7284
|
+0.00 |
1,250.0(15:30)
-19.00(-1.50%)
|
1,305.0 | 1,250.0 |
|
1795
|
+0.00 |
4,930.0(15:30)
-55.00(-1.10%)
|
4,995.0 | 4,930.0 |
|
7673
|
+0.00 |
1,750.0(15:21)
-47.00(-2.62%)
|
1,798.0 | 1,740.0 |
|
5965
|
+0.00 |
1,277.0(15:30)
+37.00(+2.98%)
|
1,277.0 | 1,240.0 |
|
8850
|
+0.00 |
4,775.0(15:30)
+85.00(+1.81%)
|
4,790.0 | 4,645.0 |
|
7345
|
+0.00 |
1,033.0(15:15)
-9.00(-0.86%)
|
1,044.0 | 981.0 |
|
6622
|
+0.00 |
17,330.0(15:30)
-740.00(-4.10%)
|
18,220.0 | 17,250.0 |
|
332A
|
+0.00 |
1,189.0(15:30)
-389.00(-24.65%)
|
1,327.0 | 1,178.0 |
|
2153
|
+0.00 |
1,653.0(15:30)
-15.00(-0.90%)
|
1,669.0 | 1,652.0 |
|
4493
|
+0.00 |
1,625.0(15:30)
-83.00(-4.86%)
|
1,719.0 | 1,611.0 |
|
3548
|
+0.00 |
722.0(15:30)
-2.00(-0.28%)
|
725.0 | 722.0 |
|
4221
|
+0.00 |
5,030.0(15:30)
0.00(0.00%)
|
5,080.0 | 5,010.0 |
|
2666
|
+0.00 |
162.0(15:30)
0.00(0.00%)
|
163.0 | 162.0 |
|
3167
|
+0.00 |
1,118.0(15:30)
+1.00(+0.09%)
|
1,122.0 | 1,112.0 |
|
2695
|
+0.00 |
1,540.0(15:30)
-12.00(-0.77%)
|
1,554.0 | 1,540.0 |
|
6741
|
+0.00 |
1,588.0(15:30)
-70.00(-4.22%)
|
1,676.0 | 1,588.0 |
|
9041
|
+0.00 |
3,567.0(15:30)
+67.00(+1.91%)
|
3,567.0 | 3,476.0 |
|
4151
|
+0.00 |
2,363.0(15:30)
+5.50(+0.23%)
|
2,387.0 | 2,336.0 |
|
7760
|
+0.00 |
2,855.0(15:30)
-550.00(-16.15%)
|
3,175.0 | 2,827.0 |