| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5867
|
+0.06 |
1,217.0(13:07)
-7.00(-0.57%)
|
1,225.0 | 1,217.0 |
|
9505
|
+0.05 |
967.0(15:30)
+10.00(+1.04%)
|
967.0 | 953.0 |
|
4547
|
+0.05 |
4,165.0(15:30)
+25.00(+0.60%)
|
4,165.0 | 4,110.0 |
|
4013
|
+0.05 |
677.0(15:30)
+8.00(+1.20%)
|
682.0 | 666.0 |
|
2999
|
+0.05 |
628.0(15:30)
-16.00(-2.48%)
|
645.0 | 625.0 |
|
7472
|
+0.05 |
3,880.0(15:23)
+75.00(+1.97%)
|
3,920.0 | 3,815.0 |
|
8801
|
+0.05 |
1,457.0(15:30)
-0.50(-0.03%)
|
1,465.0 | 1,447.5 |
|
2762
|
+0.05 |
77.0(15:30)
0.00(0.00%)
|
78.0 | 76.0 |
|
6262
|
+0.05 |
542.0(15:30)
+6.00(+1.12%)
|
543.0 | 534.0 |
|
9414
|
+0.05 |
926.0(15:30)
+1.00(+0.11%)
|
928.0 | 922.0 |
|
9216
|
+0.05 |
1,678.0(15:30)
+12.00(+0.72%)
|
1,689.0 | 1,650.0 |
|
7734
|
+0.05 |
3,465.0(15:30)
+90.00(+2.67%)
|
3,470.0 | 3,325.0 |
|
8976
|
+0.05 |
325,500.0(15:30)
0.00(0.00%)
|
326,500.0 | 324,000.0 |
|
4733
|
+0.05 |
8,246.0(15:30)
+191.00(+2.37%)
|
8,337.0 | 8,023.0 |
|
3282
|
+0.05 |
98,700.0(15:30)
-200.00(-0.20%)
|
99,400.0 | 98,700.0 |
|
5609
|
+0.05 |
918.0(15:30)
-2.00(-0.22%)
|
925.0 | 917.0 |
|
5125
|
+0.05 |
476.0(15:30)
-9.00(-1.86%)
|
499.0 | 476.0 |
|
2311
|
+0.05 |
792.0(15:30)
+5.00(+0.64%)
|
792.0 | 784.0 |
|
7220
|
+0.05 |
3,625.0(15:30)
+15.00(+0.42%)
|
3,770.0 | 3,585.0 |
|
1930
|
+0.05 |
1,522.0(15:30)
+14.00(+0.93%)
|
1,523.0 | 1,492.0 |
|
6648
|
+0.05 |
1,722.0(15:30)
+23.00(+1.35%)
|
1,750.0 | 1,700.0 |
|
7444
|
+0.05 |
1,980.0(09:00)
-11.00(-0.55%)
|
1,980.0 | 1,980.0 |
|
2685
|
+0.05 |
3,450.0(15:30)
+10.00(+0.29%)
|
3,455.0 | 3,390.0 |
|
4678
|
+0.05 |
323.0(15:30)
+1.00(+0.31%)
|
324.0 | 322.0 |
|
7723
|
+0.05 |
2,886.0(15:30)
+55.00(+1.94%)
|
2,899.0 | 2,803.0 |
|
4507
|
+0.05 |
2,831.5(15:30)
+12.50(+0.44%)
|
2,850.5 | 2,809.5 |
|
4360
|
+0.05 |
900.0(15:15)
+17.00(+1.93%)
|
908.0 | 872.0 |
|
8086
|
+0.05 |
1,595.0(15:30)
+10.00(+0.63%)
|
1,598.5 | 1,574.5 |
|
5956
|
+0.05 |
572.0(15:30)
+1.00(+0.18%)
|
573.0 | 569.0 |
|
3181
|
+0.05 |
1,089.0(15:30)
+11.00(+1.02%)
|
1,089.0 | 1,074.0 |