| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
365A
|
-0.00 |
809.0(15:30)
+9.00(+1.13%)
|
811.0 | 795.0 |
|
3173
|
-0.00 |
1,431.0(15:30)
-67.00(-4.47%)
|
1,489.0 | 1,422.0 |
|
3839
|
-0.00 |
630.0(14:21)
-1.00(-0.16%)
|
633.0 | 630.0 |
|
1720
|
-0.00 |
1,142.0(15:30)
+10.00(+0.88%)
|
1,142.0 | 1,127.0 |
|
8572
|
-0.00 |
483.6(15:30)
-0.60(-0.12%)
|
485.7 | 482.0 |
|
3048
|
-0.01 |
1,727.5(15:30)
+5.50(+0.32%)
|
1,736.0 | 1,708.5 |
|
9337
|
-0.01 |
1,364.0(15:30)
+39.00(+2.94%)
|
1,364.0 | 1,314.0 |
|
6966
|
-0.01 |
970.0(15:30)
+27.00(+2.86%)
|
980.0 | 956.0 |
|
8972
|
-0.01 |
151,800.0(15:30)
+200.00(+0.13%)
|
152,300.0 | 151,200.0 |
|
7575
|
-0.01 |
1,530.0(15:30)
-8.00(-0.52%)
|
1,535.0 | 1,508.0 |
|
8194
|
-0.01 |
2,602.0(15:30)
+3.00(+0.12%)
|
2,609.0 | 2,581.0 |
|
9273
|
-0.01 |
782.0(15:30)
+2.00(+0.26%)
|
787.0 | 779.0 |
|
4418
|
-0.01 |
852.0(15:30)
+51.00(+6.37%)
|
876.0 | 793.0 |
|
9551
|
-0.01 |
3,220.0(15:30)
+20.00(+0.63%)
|
3,225.0 | 3,170.0 |
|
9993
|
-0.01 |
1,190.0(15:10)
+1.00(+0.08%)
|
1,190.0 | 1,187.0 |
|
9554
|
-0.01 |
1,770.0(15:30)
+88.00(+5.23%)
|
1,810.0 | 1,686.0 |
|
9022
|
-0.01 |
3,861.0(15:30)
+28.00(+0.73%)
|
3,873.0 | 3,807.0 |
|
3036
|
-0.01 |
3,755.0(15:30)
+160.00(+4.45%)
|
3,785.0 | 3,575.0 |
|
4732
|
-0.01 |
2,011.0(15:30)
+4.00(+0.20%)
|
2,018.5 | 1,996.5 |
|
8053
|
-0.01 |
1,791.0(15:30)
+11.50(+0.65%)
|
1,814.0 | 1,768.0 |
|
2702
|
-0.01 |
7,800.0(15:30)
-110.00(-1.39%)
|
8,020.0 | 7,740.0 |
|
9672
|
-0.01 |
5,110.0(15:30)
-30.00(-0.58%)
|
5,140.0 | 5,070.0 |
|
5949
|
-0.01 |
1,328.0(15:30)
+32.00(+2.47%)
|
1,328.0 | 1,294.0 |
|
4432
|
-0.01 |
3,260.0(15:30)
+80.00(+2.52%)
|
3,280.0 | 3,185.0 |
|
3402
|
-0.01 |
1,354.5(15:30)
-0.50(-0.04%)
|
1,375.5 | 1,336.5 |
|
287A
|
-0.01 |
1,215.0(15:30)
+24.00(+2.02%)
|
1,225.0 | 1,190.0 |
|
7069
|
-0.01 |
582.0(15:30)
-99.00(-14.54%)
|
621.0 | 581.0 |
|
3524
|
-0.01 |
1,494.0(15:30)
0.00(0.00%)
|
1,494.0 | 1,490.0 |
|
9890
|
-0.01 |
1,361.0(15:30)
+6.00(+0.44%)
|
1,370.0 | 1,359.0 |
|
1662
|
-0.01 |
1,820.0(15:30)
+30.00(+1.68%)
|
1,825.0 | 1,768.0 |