| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
3958
|
+0.05 |
542.0(15:22)
+6.00(+1.12%)
|
542.0 | 533.0 |
|
1436
|
+0.05 |
1,977.0(15:30)
-21.00(-1.05%)
|
2,031.0 | 1,955.0 |
|
4073
|
+0.05 |
693.0(15:30)
-90.00(-11.49%)
|
730.0 | 657.0 |
|
4752
|
+0.05 |
1,595.0(12:32)
-19.00(-1.18%)
|
1,600.0 | 1,595.0 |
|
8999
|
+0.05 |
565.0(15:30)
0.00(0.00%)
|
567.0 | 562.0 |
|
4814
|
+0.05 |
167.0(15:30)
+5.00(+3.09%)
|
177.0 | 163.0 |
|
7918
|
+0.05 |
105.0(15:30)
-1.00(-0.94%)
|
106.0 | 105.0 |
|
268A
|
+0.05 |
1,830.0(15:30)
+90.00(+5.17%)
|
1,847.0 | 1,767.0 |
|
9636
|
+0.05 |
4,220.0(11:04)
-5.00(-0.12%)
|
4,225.0 | 4,220.0 |
|
6976
|
+0.05 |
10,100.0(15:30)
+776.00(+8.32%)
|
10,245.0 | 9,368.0 |
|
1383
|
+0.04 |
3,060.0(15:30)
+15.00(+0.49%)
|
3,070.0 | 3,040.0 |
|
8835
|
+0.04 |
792.0(15:30)
+2.00(+0.25%)
|
792.0 | 782.0 |
|
3496
|
+0.04 |
4,790.0(15:30)
+100.00(+2.13%)
|
4,855.0 | 4,665.0 |
|
3236
|
+0.04 |
284.0(15:30)
+2.00(+0.71%)
|
284.0 | 278.0 |
|
1811
|
+0.04 |
7,590.0(15:30)
-70.00(-0.91%)
|
7,660.0 | 7,520.0 |
|
2670
|
+0.04 |
2,719.5(15:30)
-6.00(-0.22%)
|
2,725.5 | 2,688.5 |
|
368A
|
+0.04 |
1,406.0(15:30)
-21.00(-1.47%)
|
1,414.0 | 1,390.0 |
|
4317
|
+0.04 |
584.0(15:30)
+11.00(+1.92%)
|
597.0 | 569.0 |
|
3698
|
+0.04 |
1,231.0(15:22)
+30.00(+2.50%)
|
1,231.0 | 1,201.0 |
|
304A
|
+0.04 |
2,142.0(15:30)
-8.00(-0.37%)
|
2,159.0 | 2,132.0 |
|
6146
|
+0.04 |
60,440.0(15:30)
+2,990.00(+5.20%)
|
60,550.0 | 58,620.0 |
|
7196
|
+0.04 |
747.0(15:30)
-3.00(-0.40%)
|
751.0 | 745.0 |
|
8119
|
+0.04 |
782.0(15:30)
-3.00(-0.38%)
|
784.0 | 782.0 |
|
7609
|
+0.04 |
4,370.0(15:30)
+165.00(+3.92%)
|
4,410.0 | 4,175.0 |
|
6151
|
+0.04 |
1,705.0(15:30)
-7.00(-0.41%)
|
1,711.0 | 1,688.0 |
|
4584
|
+0.04 |
167.0(15:30)
-3.00(-1.76%)
|
171.0 | 165.0 |
|
4046
|
+0.04 |
2,064.0(15:30)
+79.00(+3.98%)
|
2,071.0 | 2,001.0 |
|
6870
|
+0.04 |
2,130.0(15:23)
-1.00(-0.05%)
|
2,150.0 | 2,130.0 |
|
4053
|
+0.04 |
532.0(15:30)
0.00(0.00%)
|
537.0 | 523.0 |
|
4599
|
+0.04 |
170.0(15:30)
0.00(0.00%)
|
171.0 | 166.0 |