| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
3387
|
+0.02 |
783.0(15:30)
+15.00(+1.95%)
|
783.0 | 762.0 |
|
1828
|
+0.02 |
2,317.0(15:30)
-67.00(-2.81%)
|
2,355.0 | 2,317.0 |
|
6472
|
+0.02 |
382.6(15:30)
+0.30(+0.08%)
|
383.7 | 374.5 |
|
2930
|
+0.02 |
133.0(15:30)
+2.00(+1.53%)
|
134.0 | 130.0 |
|
4891
|
+0.02 |
131.0(15:30)
+3.00(+2.34%)
|
133.0 | 128.0 |
|
4204
|
+0.02 |
2,535.0(15:30)
+22.50(+0.90%)
|
2,537.0 | 2,500.0 |
|
3679
|
+0.02 |
431.0(15:30)
-1.00(-0.23%)
|
434.0 | 429.0 |
|
6343
|
+0.02 |
150.0(15:30)
0.00(0.00%)
|
152.0 | 149.0 |
|
6081
|
+0.02 |
142.0(15:30)
0.00(0.00%)
|
144.0 | 140.0 |
|
6699
|
+0.02 |
488.0(15:30)
+1.00(+0.21%)
|
491.0 | 477.0 |
|
5411
|
+0.02 |
1,741.0(15:30)
-22.00(-1.25%)
|
1,754.5 | 1,731.0 |
|
5079
|
+0.02 |
2,557.0(15:30)
-25.00(-0.97%)
|
2,582.0 | 2,550.0 |
|
6997
|
+0.02 |
2,448.0(15:30)
+15.00(+0.62%)
|
2,480.0 | 2,413.0 |
|
8804
|
+0.02 |
3,255.0(15:30)
-24.00(-0.73%)
|
3,280.0 | 3,233.0 |
|
8802
|
+0.02 |
3,592.0(15:30)
-16.00(-0.44%)
|
3,615.0 | 3,568.0 |
|
3150
|
+0.02 |
2,388.0(15:30)
-5.00(-0.21%)
|
2,400.0 | 2,374.0 |
|
8174
|
+0.02 |
945.2(15:30)
+9.20(+0.98%)
|
949.2 | 934.5 |
|
7741
|
+0.02 |
24,390.0(15:30)
+810.00(+3.44%)
|
24,390.0 | 23,680.0 |
|
9036
|
+0.02 |
1,223.0(15:30)
+22.00(+1.83%)
|
1,223.0 | 1,177.0 |
|
1847
|
+0.02 |
3,440.0(15:30)
+10.00(+0.29%)
|
3,445.0 | 3,385.0 |
|
3692
|
+0.01 |
7,590.0(15:30)
+810.00(+11.95%)
|
7,730.0 | 6,800.0 |
|
8278
|
+0.01 |
2,009.0(15:30)
-6.00(-0.30%)
|
2,015.0 | 1,994.0 |
|
4391
|
+0.01 |
1,126.0(15:18)
+1.00(+0.09%)
|
1,137.0 | 1,121.0 |
|
2341
|
+0.01 |
180.0(15:30)
+1.00(+0.56%)
|
180.0 | 178.0 |
|
8225
|
+0.01 |
3,695.0(09:00)
+30.00(+0.82%)
|
3,695.0 | 3,695.0 |
|
6836
|
+0.01 |
847.0(15:30)
-48.00(-5.36%)
|
895.0 | 847.0 |
|
6748
|
+0.01 |
785.0(15:24)
+2.00(+0.26%)
|
787.0 | 778.0 |
|
6307
|
+0.01 |
461.0(15:30)
-6.00(-1.28%)
|
474.0 | 460.0 |
|
5287
|
+0.01 |
908.0(15:30)
+1.00(+0.11%)
|
919.0 | 901.0 |
|
7730
|
+0.01 |
1,461.0(15:30)
+6.00(+0.41%)
|
1,461.0 | 1,438.0 |