| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7640
|
-0.04 |
200.0(15:30)
+2.00(+1.01%)
|
201.0 | 197.0 |
|
7731
|
-0.04 |
1,960.0(15:30)
+23.00(+1.19%)
|
1,968.0 | 1,896.0 |
|
4694
|
-0.04 |
3,645.0(15:30)
0.00(0.00%)
|
3,655.0 | 3,600.0 |
|
8160
|
-0.04 |
2,315.0(15:30)
-22.00(-0.94%)
|
2,333.0 | 2,299.0 |
|
5940
|
-0.05 |
751.0(15:30)
+5.00(+0.67%)
|
754.0 | 747.0 |
|
2173
|
-0.05 |
785.0(15:30)
+7.00(+0.90%)
|
785.0 | 780.0 |
|
3169
|
-0.05 |
692.0(15:30)
-3.00(-0.43%)
|
696.0 | 691.0 |
|
6078
|
-0.05 |
1,541.0(15:30)
-2.00(-0.13%)
|
1,545.0 | 1,524.0 |
|
5137
|
-0.05 |
304.0(15:30)
+1.00(+0.33%)
|
308.0 | 299.0 |
|
7975
|
-0.05 |
1,180.0(15:30)
-6.00(-0.51%)
|
1,190.0 | 1,180.0 |
|
4971
|
-0.05 |
7,140.0(15:30)
+380.00(+5.62%)
|
7,180.0 | 6,860.0 |
|
3238
|
-0.05 |
385.0(15:30)
+5.00(+1.32%)
|
385.0 | 379.0 |
|
2428
|
-0.05 |
622.0(15:30)
+1.00(+0.16%)
|
622.0 | 616.0 |
|
6622
|
-0.05 |
2,719.0(15:30)
+80.00(+3.03%)
|
2,747.0 | 2,615.0 |
|
9629
|
-0.05 |
1,550.0(15:30)
+1.00(+0.06%)
|
1,562.0 | 1,530.0 |
|
5216
|
-0.05 |
135.0(15:30)
-1.00(-0.74%)
|
137.0 | 134.0 |
|
7198
|
-0.05 |
791.0(15:30)
-13.00(-1.62%)
|
800.0 | 790.0 |
|
7294
|
-0.05 |
849.0(15:30)
-11.00(-1.28%)
|
855.0 | 845.0 |
|
3395
|
-0.05 |
2,482.0(15:30)
+28.00(+1.14%)
|
2,483.0 | 2,446.0 |
|
5631
|
-0.05 |
7,250.0(15:30)
-43.00(-0.59%)
|
7,363.0 | 7,191.0 |
|
2502
|
-0.05 |
1,595.0(15:30)
+4.00(+0.25%)
|
1,606.0 | 1,569.0 |
|
198A
|
-0.05 |
162.0(15:30)
0.00(0.00%)
|
162.0 | 160.0 |
|
4218
|
-0.05 |
1,891.0(15:30)
-4.00(-0.21%)
|
1,896.0 | 1,877.0 |
|
9551
|
-0.05 |
3,065.0(15:30)
-30.00(-0.97%)
|
3,090.0 | 3,045.0 |
|
2904
|
-0.05 |
755.0(15:30)
0.00(0.00%)
|
755.0 | 753.0 |
|
3928
|
-0.05 |
240.0(15:30)
+2.00(+0.84%)
|
240.0 | 237.0 |
|
3333
|
-0.05 |
1,278.0(15:30)
+5.00(+0.39%)
|
1,280.0 | 1,260.0 |
|
7607
|
-0.05 |
3,040.0(15:30)
+5.00(+0.16%)
|
3,050.0 | 3,005.0 |
|
7058
|
-0.05 |
3,025.0(15:16)
-5.00(-0.17%)
|
3,030.0 | 3,000.0 |
|
5011
|
-0.05 |
2,259.0(15:30)
-20.00(-0.88%)
|
2,284.0 | 2,234.0 |