銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
---|---|---|---|---|
7808
|
-0.15 |
3,000.0(09:24)
+1.00(+0.03%)
|
3,000.0 | 2,978.0 |
3178
|
-0.15 |
1,260.0(09:24)
+2.00(+0.16%)
|
1,260.0 | 1,260.0 |
7747
|
-0.15 |
2,301.0(09:26)
-3.00(-0.13%)
|
2,312.0 | 2,295.5 |
4651
|
-0.15 |
248.0(09:24)
-3.00(-1.20%)
|
251.0 | 247.0 |
7162
|
-0.16 |
270.0(09:16)
+3.00(+1.12%)
|
270.0 | 268.0 |
4536
|
-0.16 |
1,695.0(09:26)
+1.50(+0.09%)
|
1,701.0 | 1,690.0 |
6946
|
-0.16 |
4,125.0(09:26)
-10.00(-0.24%)
|
4,165.0 | 4,085.0 |
8803
|
-0.16 |
2,215.0(09:27)
-5.00(-0.23%)
|
2,227.0 | 2,212.0 |
2307
|
-0.16 |
1,012.0(09:16)
0.00(0.00%)
|
1,015.0 | 1,012.0 |
4351
|
-0.16 |
848.0(09:17)
+1.00(+0.12%)
|
848.0 | 847.0 |
5185
|
-0.16 |
1,682.0(09:25)
0.00(0.00%)
|
1,687.0 | 1,677.0 |
8995
|
-0.16 |
635.0(09:26)
0.00(0.00%)
|
635.0 | 635.0 |
4031
|
-0.16 |
964.0(15:30)
+1.00(+0.10%)
|
964.0 | 959.0 |
4387
|
-0.16 |
737.0(09:19)
+15.00(+2.08%)
|
737.0 | 722.0 |
3580
|
-0.16 |
737.0(09:25)
-3.00(-0.41%)
|
737.0 | 735.0 |
7127
|
-0.16 |
667.0(09:12)
0.00(0.00%)
|
668.0 | 667.0 |
6770
|
-0.16 |
1,506.5(09:26)
+9.00(+0.60%)
|
1,509.0 | 1,493.5 |
7776
|
-0.16 |
478.0(09:27)
+1.00(+0.21%)
|
481.0 | 475.0 |
4004
|
-0.16 |
3,638.0(09:26)
+25.00(+0.69%)
|
3,655.0 | 3,615.0 |
7885
|
-0.16 |
736.0(09:19)
+2.00(+0.27%)
|
737.0 | 731.0 |
4041
|
-0.17 |
3,330.0(09:22)
0.00(0.00%)
|
3,355.0 | 3,310.0 |
5015
|
-0.17 |
835.0(09:22)
-1.00(-0.12%)
|
837.0 | 835.0 |
6592
|
-0.17 |
2,135.5(09:26)
+5.00(+0.23%)
|
2,137.0 | 2,126.5 |
6237
|
-0.17 |
2,666.0(09:13)
+63.00(+2.42%)
|
2,686.0 | 2,603.0 |
6016
|
-0.17 |
7,110.0(09:26)
-140.00(-1.93%)
|
7,320.0 | 7,070.0 |
6718
|
-0.17 |
2,753.0(09:16)
-9.00(-0.33%)
|
2,760.0 | 2,746.0 |
175A
|
-0.17 |
1,360.0(09:25)
+265.00(+24.20%)
|
1,395.0 | 1,100.0 |
9130
|
-0.17 |
995.0(09:25)
-1.00(-0.10%)
|
997.0 | 994.0 |
6246
|
-0.17 |
1,657.0(09:12)
-7.00(-0.42%)
|
1,670.0 | 1,657.0 |
4664
|
-0.17 |
570.0(09:20)
-10.00(-1.72%)
|
574.0 | 570.0 |