| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8395
|
+0.01 |
5,060.0(15:30)
-210.00(-3.98%)
|
5,240.0 | 5,060.0 |
|
6040
|
+0.01 |
480.0(15:30)
-4.00(-0.83%)
|
484.0 | 471.0 |
|
9319
|
+0.01 |
1,718.0(15:30)
-35.00(-2.00%)
|
1,767.0 | 1,718.0 |
|
2762
|
+0.00 |
100.0(15:30)
0.00(0.00%)
|
101.0 | 100.0 |
|
6857
|
+0.00 |
27,130.0(15:30)
+320.00(+1.19%)
|
27,440.0 | 26,005.0 |
|
9993
|
+0.00 |
1,214.0(15:30)
+2.00(+0.17%)
|
1,214.0 | 1,211.0 |
|
9001
|
+0.00 |
3,011.0(15:30)
-4.00(-0.13%)
|
3,060.0 | 3,011.0 |
|
6539
|
+0.00 |
1,069.0(15:30)
+7.00(+0.66%)
|
1,077.0 | 1,063.0 |
|
4368
|
+0.00 |
8,460.0(15:30)
-310.00(-3.53%)
|
8,710.0 | 8,390.0 |
|
1852
|
+0.00 |
1,129.0(15:30)
-38.00(-3.26%)
|
1,174.0 | 1,118.0 |
|
1897
|
+0.00 |
3,325.0(15:12)
+80.00(+2.47%)
|
3,330.0 | 3,255.0 |
|
6566
|
+0.00 |
1,560.0(12:31)
0.00(0.00%)
|
1,560.0 | 1,520.0 |
|
6999
|
+0.00 |
1,629.0(15:30)
-45.00(-2.69%)
|
1,676.0 | 1,606.0 |
|
1721
|
+0.00 |
5,303.0(15:30)
-124.00(-2.28%)
|
5,465.0 | 5,257.0 |
|
2768
|
+0.00 |
6,374.0(15:30)
-156.00(-2.39%)
|
6,528.0 | 6,343.0 |
|
5541
|
+0.00 |
3,005.0(15:30)
-235.00(-7.25%)
|
3,150.0 | 2,983.0 |
|
5983
|
+0.00 |
12,660.0(15:30)
-100.00(-0.78%)
|
12,970.0 | 12,470.0 |
|
8364
|
+0.00 |
2,794.0(15:30)
-114.00(-3.92%)
|
2,920.0 | 2,766.0 |
|
2440
|
+0.00 |
155.0(15:30)
-2.00(-1.27%)
|
159.0 | 155.0 |
|
6384
|
+0.00 |
1,640.0(15:30)
+1.00(+0.06%)
|
1,645.0 | 1,615.0 |
|
5334
|
+0.00 |
7,099.0(15:30)
+342.00(+5.06%)
|
7,221.0 | 6,980.0 |
|
4937
|
+0.00 |
1,411.0(15:30)
-80.00(-5.37%)
|
1,451.0 | 1,379.0 |
|
7414
|
-0.00 |
1,456.0(15:30)
-27.00(-1.82%)
|
1,489.0 | 1,453.0 |
|
2224
|
-0.00 |
3,810.0(15:23)
+75.00(+2.01%)
|
3,810.0 | 3,710.0 |
|
8316
|
-0.00 |
6,062.0(15:30)
-142.00(-2.29%)
|
6,198.0 | 6,062.0 |
|
5922
|
-0.00 |
19,730.0(15:30)
-570.00(-2.81%)
|
20,190.0 | 19,300.0 |
|
3103
|
-0.00 |
1,492.0(15:30)
+120.00(+8.75%)
|
1,543.0 | 1,214.0 |
|
1723
|
-0.00 |
11,430.0(15:30)
-680.00(-5.62%)
|
12,100.0 | 11,260.0 |
|
7235
|
-0.00 |
1,666.0(15:30)
-45.00(-2.63%)
|
1,708.0 | 1,665.0 |
|
6005
|
-0.00 |
3,073.0(15:30)
-452.00(-12.82%)
|
3,302.0 | 3,049.0 |