| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8103
|
+0.06 |
804.0(15:30)
+15.00(+1.90%)
|
804.0 | 793.0 |
|
9845
|
+0.06 |
1,419.0(15:30)
+33.00(+2.38%)
|
1,444.0 | 1,396.0 |
|
6925
|
+0.06 |
3,058.0(15:30)
+242.50(+8.61%)
|
3,065.0 | 2,917.5 |
|
8705
|
+0.06 |
258.0(15:30)
+7.00(+2.79%)
|
261.0 | 255.0 |
|
4627
|
+0.06 |
1,721.0(15:30)
+46.00(+2.75%)
|
1,721.0 | 1,675.0 |
|
7741
|
+0.06 |
27,600.0(15:30)
+1,050.00(+3.95%)
|
27,620.0 | 27,080.0 |
|
6676
|
+0.06 |
2,431.0(15:30)
+54.00(+2.27%)
|
2,473.0 | 2,412.0 |
|
1721
|
+0.06 |
5,115.0(15:30)
+134.00(+2.69%)
|
5,151.0 | 5,032.0 |
|
7320
|
+0.06 |
1,636.0(15:30)
+56.00(+3.54%)
|
1,653.0 | 1,600.0 |
|
7175
|
+0.06 |
1,315.0(14:39)
+20.00(+1.54%)
|
1,318.0 | 1,300.0 |
|
3003
|
+0.06 |
1,875.5(15:30)
+46.00(+2.51%)
|
1,875.5 | 1,852.0 |
|
7944
|
+0.06 |
3,940.0(15:30)
+115.00(+3.01%)
|
3,945.0 | 3,865.0 |
|
3546
|
+0.06 |
1,454.0(15:30)
+2.00(+0.14%)
|
1,456.0 | 1,453.0 |
|
4840
|
+0.06 |
788.0(15:30)
+100.00(+14.53%)
|
788.0 | 693.0 |
|
1850
|
+0.06 |
481.0(15:30)
+10.00(+2.12%)
|
485.0 | 475.0 |
|
4763
|
+0.06 |
1,434.0(15:30)
+24.00(+1.70%)
|
1,434.0 | 1,410.0 |
|
6022
|
+0.06 |
3,340.0(15:24)
+175.00(+5.53%)
|
3,340.0 | 3,280.0 |
|
2814
|
+0.06 |
3,200.0(15:02)
+130.00(+4.23%)
|
3,200.0 | 3,070.0 |
|
8550
|
+0.06 |
937.0(15:30)
+77.00(+8.95%)
|
937.0 | 890.0 |
|
5355
|
+0.06 |
653.0(15:14)
-2.00(-0.31%)
|
656.0 | 652.0 |
|
8697
|
+0.06 |
1,876.5(15:30)
+70.00(+3.87%)
|
1,882.5 | 1,850.5 |
|
9413
|
+0.06 |
4,145.0(15:30)
+40.00(+0.97%)
|
4,190.0 | 4,125.0 |
|
4937
|
+0.06 |
1,389.0(15:20)
+17.00(+1.24%)
|
1,397.0 | 1,370.0 |
|
2972
|
+0.06 |
125,900.0(15:30)
+800.00(+0.64%)
|
125,900.0 | 124,700.0 |
|
5016
|
+0.06 |
3,697.0(15:30)
+385.00(+11.62%)
|
3,698.0 | 3,513.0 |
|
2288
|
+0.06 |
2,368.0(15:30)
+88.00(+3.86%)
|
2,379.0 | 2,292.0 |
|
2540
|
+0.06 |
4,050.0(15:30)
+10.00(+0.25%)
|
4,050.0 | 4,040.0 |
|
4055
|
+0.06 |
1,449.0(15:30)
+110.00(+8.22%)
|
1,449.0 | 1,385.0 |
|
4187
|
+0.06 |
3,750.0(15:30)
+305.00(+8.85%)
|
3,750.0 | 3,550.0 |
|
8364
|
+0.06 |
2,588.0(15:30)
+133.00(+5.42%)
|
2,598.0 | 2,541.0 |